Indicators

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Sep 27, 2019	0.0800	0.0900	0.0750	0.0850	37,000	+0.00(+0.00%)
Sep 26, 2019	0.0750	0.0850	0.0750	0.0850	52,000	+0.01(+21.43%)
Sep 25, 2019	0.0800	0.0800	0.0700	0.0700	114,000	-0.00(-6.67%)
Sep 24, 2019	0.0800	0.0850	0.0750	0.0750	60,000	-0.01(-6.25%)
Sep 23, 2019	0.0850	0.0850	0.0800	0.0800	99,000	-0.01(-5.88%)
Sep 20, 2019	0.0850	0.0850	0.0850	0.0850	1,000	-0.00(-5.56%)
Sep 19, 2019	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+5.88%)
Sep 18, 2019	0.0950	0.0950	0.0850	0.0850	31,000	-0.00(-5.56%)
Sep 17, 2019	0.1000	0.1000	0.0900	0.0900	40,000	-0.01(-5.26%)
Sep 13, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Sep 12, 2019	0.0950	0.1000	0.0950	0.1000	20,999	-0.01(-9.09%)
Sep 11, 2019	0.0950	0.1100	0.0950	0.1100	98,999	+0.01(+15.79%)
Sep 10, 2019	0.0950	0.0950	0.0950	0.0950	2,000	+0.01(+18.75%)
Sep 09, 2019	0.1050	0.1050	0.0800	0.0800	176,500	-0.02(-20.00%)
Sep 06, 2019	0.1000	0.1000	0.1000	0.1000	17,000	+0.01(+5.26%)
Sep 05, 2019	0.1050	0.1050	0.0950	0.0950	57,600	-0.02(-17.39%)
Sep 04, 2019	0.1150	0.1150	0.1100	0.1150	50,549	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.