Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0950 0.0950 0.0900 0.0900 69,000 +0.00(+0.00%)
Sep 29, 2016 0.0900 0.0900 0.0900 0.0900 36,085 -0.01(-5.26%)
Sep 28, 2016 0.0950 0.0950 0.0900 0.0950 60,000 +0.01(+5.56%)
Sep 27, 2016 0.0950 0.0950 0.0900 0.0900 42,000 -0.01(-5.26%)
Sep 26, 2016 0.0950 0.1000 0.0950 0.0950 28,177 +0.00(+0.00%)
Sep 23, 2016 0.1000 0.1000 0.0950 0.0950 15,000 -0.01(-5.00%)
Sep 22, 2016 0.1000 0.1000 0.0950 0.1000 38,834 +0.00(+0.00%)
Sep 21, 2016 0.0950 0.1000 0.0950 0.1000 11,500 +0.00(+0.00%)
Sep 20, 2016 0.1000 0.1050 0.1000 0.1000 75,000 +0.00(+0.00%)
Sep 19, 2016 0.1000 0.1000 0.1000 0.1000 10,133 -0.00(-4.76%)
Sep 16, 2016 0.1050 0.1050 0.1000 0.1050 95,042 +0.00(+5.00%)
Sep 15, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Sep 14, 2016 0.0950 0.1000 0.0950 0.1000 15,500 +0.01(+5.26%)
Sep 12, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 09, 2016 0.1000 0.1000 0.1000 0.1000 18,500 +0.01(+5.26%)
Sep 08, 2016 0.0950 0.0950 0.0950 0.0950 79,875 +0.00(+0.00%)
Sep 07, 2016 0.0950 0.1000 0.0950 0.0950 68,500 -0.01(-5.00%)
Sep 06, 2016 0.1000 0.1050 0.1000 0.1000 224,910 +0.01(+5.26%)
Sep 02, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 01, 2016 0.1000 0.1000 0.0950 0.0950 14,000 -0.01(-5.00%)
Aug 31, 2016 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 30, 2016 0.1000 0.1000 0.1000 0.1000 36,333 +0.00(+0.00%)
Aug 29, 2016 0.1050 0.1050 0.1000 0.1000 38,000 -0.00(-4.76%)
Aug 26, 2016 0.1000 0.1050 0.1000 0.1050 31,950 +0.00(+5.00%)
Aug 25, 2016 0.1050 0.1050 0.1000 0.1000 84,334 +0.00(+0.00%)
Aug 24, 2016 0.1100 0.1100 0.1000 0.1000 106,500 -0.00(-4.76%)
Aug 23, 2016 0.1100 0.1100 0.1050 0.1050 104,441 -0.01(-4.55%)
Aug 22, 2016 0.1150 0.1150 0.1100 0.1100 91,966 +0.00(+0.00%)
Aug 19, 2016 0.1100 0.1150 0.1100 0.1100 96,868 -0.01(-4.35%)
Aug 18, 2016 0.1150 0.1150 0.1100 0.1150 86,966 +0.00(+0.00%)
Aug 17, 2016 0.1100 0.1150 0.1100 0.1150 65,388 +0.01(+4.55%)
Aug 16, 2016 0.1100 0.1200 0.1050 0.1100 191,850 +0.00(+0.00%)
Aug 15, 2016 0.1100 0.1150 0.1050 0.1100 160,333 -0.01(-4.35%)
Aug 12, 2016 0.1100 0.1150 0.1100 0.1150 187,115 +0.01(+15.00%)
Aug 11, 2016 0.1050 0.1100 0.0950 0.1000 180,000 -0.00(-4.76%)
Aug 10, 2016 0.1000 0.1050 0.0950 0.1050 288,687 +0.01(+10.53%)
Aug 09, 2016 0.1000 0.1000 0.0950 0.0950 19,166 -0.01(-5.00%)
Aug 08, 2016 0.0950 0.1000 0.0900 0.1000 305,989 +0.01(+5.26%)
Aug 05, 2016 0.1000 0.1000 0.0950 0.0950 128,167 +0.00(+0.00%)
Aug 04, 2016 0.1050 0.1050 0.0900 0.0950 61,341 -0.01(-9.52%)
Aug 03, 2016 0.1000 0.1050 0.1000 0.1050 4,870 +0.00(+5.00%)
Aug 02, 2016 0.1000 0.1000 0.1000 0.1000 34,950 +0.00(+0.00%)
Jul 29, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 28, 2016 0.0950 0.1000 0.0950 0.1000 120,583 +0.01(+5.26%)
Jul 27, 2016 0.0950 0.0950 0.0950 0.0950 25,000 +0.01(+5.56%)
Jul 26, 2016 0.0950 0.0950 0.0900 0.0900 235,000 -0.01(-5.26%)
Jul 25, 2016 0.1050 0.1050 0.0950 0.0950 63,700 -0.01(-13.64%)
Jul 22, 2016 0.1000 0.1100 0.1000 0.1100 107,750 +0.01(+4.76%)
Jul 21, 2016 0.1000 0.1050 0.1000 0.1050 46,375 +0.00(+5.00%)
Jul 20, 2016 0.1000 0.1000 0.1000 0.1000 121,000 -0.00(-4.76%)
Jul 19, 2016 0.1050 0.1050 0.1000 0.1050 26,066 +0.00(+0.00%)
Jul 18, 2016 0.1050 0.1100 0.1000 0.1050 86,750 -0.01(-4.55%)
Jul 15, 2016 0.1050 0.1100 0.1050 0.1100 7,500 +0.01(+4.76%)
Jul 14, 2016 0.1100 0.1100 0.1050 0.1050 15,622 +0.00(+0.00%)
Jul 13, 2016 0.1050 0.1100 0.1000 0.1050 251,318 +0.00(+5.00%)
Jul 12, 2016 0.1050 0.1050 0.1000 0.1000 72,167 -0.01(-9.09%)
Jul 11, 2016 0.0950 0.1100 0.0950 0.1100 172,827 +0.01(+15.79%)
Jul 08, 2016 0.0900 0.0950 0.0900 0.0950 160,367 +0.01(+5.56%)
Jul 07, 2016 0.0950 0.0950 0.0850 0.0900 70,167 +0.00(+0.00%)
Jul 05, 2016 0.0950 0.0950 0.0900 0.0900 32,300 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.