Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2250 +0.0150 (+7.14%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.5000 0.5000 0.4800 0.4850 932,351 -0.02(-3.00%)
Sep 29, 2021 0.5000 0.5400 0.4850 0.5000 1,141,648 -0.01(-1.96%)
Sep 28, 2021 0.5200 0.5700 0.4950 0.5100 3,612,494 -0.09(-15.00%)
Sep 27, 2021 0.6000 0.6300 0.5900 0.6000 1,192,355 +0.01(+1.69%)
Sep 24, 2021 0.5700 0.6200 0.5600 0.5900 1,510,151 +0.02(+3.51%)
Sep 23, 2021 0.5000 0.5900 0.5000 0.5700 2,065,163 +0.07(+14.00%)
Sep 22, 2021 0.5100 0.5100 0.4950 0.5000 192,367 +0.01(+2.04%)
Sep 21, 2021 0.4900 0.5200 0.4900 0.4900 363,966 -0.01(-2.00%)
Sep 20, 2021 0.5100 0.5200 0.4850 0.5000 1,447,172 -0.02(-3.85%)
Sep 17, 2021 0.4900 0.5300 0.4900 0.5200 845,978 +0.04(+7.22%)
Sep 16, 2021 0.5000 0.5300 0.4800 0.4850 1,304,203 -0.01(-2.02%)
Sep 15, 2021 0.5100 0.5100 0.4850 0.4950 303,796 -0.01(-1.00%)
Sep 14, 2021 0.5100 0.5300 0.5000 0.5000 949,154 -0.04(-7.41%)
Sep 13, 2021 0.4950 0.5500 0.4900 0.5400 1,540,026 +0.05(+10.20%)
Sep 10, 2021 0.4800 0.4950 0.4750 0.4900 645,639 +0.00(+0.00%)
Sep 09, 2021 0.4900 0.5000 0.4700 0.4900 803,228 +0.01(+2.08%)
Sep 08, 2021 0.4700 0.5100 0.4700 0.4800 1,067,738 +0.01(+2.13%)
Sep 07, 2021 0.4500 0.4950 0.4500 0.4700 1,670,208 +0.02(+5.62%)
Sep 03, 2021 0.4450 0.4450 0.4450 0 +0.05(+14.10%)
Sep 02, 2021 0.4100 0.4100 0.3900 0.3900 72,078 -0.02(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.