Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue Resources Inc (TSV: RRS )

0.0350 UNCHANGED
Last Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.2300 0.2300 0.2300 0.2300 728 -0.03(-11.54%)
Sep 26, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 21, 2017 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Sep 15, 2017 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Sep 14, 2017 0.2550 0.2550 0.2550 0.2550 2,200 +0.00(+0.00%)
Sep 13, 2017 0.2600 0.2600 0.2550 0.2550 8,500 +0.00(+0.00%)
Sep 11, 2017 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 08, 2017 0.2550 0.2550 0.2400 0.2550 11,520 +0.00(+0.00%)
Sep 07, 2017 0.2750 0.2750 0.2550 0.2550 9,500 +0.02(+6.25%)
Sep 06, 2017 0.2500 0.2750 0.2400 0.2400 24,378 -0.02(-7.69%)
Sep 05, 2017 0.2750 0.2750 0.2600 0.2600 7,200 +0.01(+4.00%)
Sep 01, 2017 0.2550 0.2650 0.2500 0.2500 18,000 +0.02(+8.70%)
Aug 31, 2017 0.2200 0.2300 0.2200 0.2300 63,792 +0.01(+4.55%)
Aug 30, 2017 0.2300 0.2400 0.2200 0.2200 74,000 -0.01(-6.38%)
Aug 25, 2017 0.2350 0.2350 0.2350 240 -0.01(-4.08%)
Aug 24, 2017 0.2400 0.2450 0.2200 0.2450 35,000 -0.02(-5.77%)
Aug 23, 2017 0.2750 0.2750 0.2600 0.2600 63,900 -0.02(-5.45%)
Aug 22, 2017 0.3100 0.3100 0.2750 0.2750 76,000 -0.04(-12.70%)
Aug 21, 2017 0.3200 0.3200 0.3150 0.3150 11,500 -0.01(-3.08%)
Aug 18, 2017 0.3250 0.3250 0.3200 0.3250 17,100 +0.00(+0.00%)
Aug 17, 2017 0.3250 0.3250 0.3150 0.3250 9,500 -0.02(-4.41%)
Aug 16, 2017 0.3300 0.3400 0.3150 0.3400 33,500 +0.03(+7.94%)
Aug 15, 2017 0.3250 0.3250 0.3150 0.3150 27,015 -0.03(-7.35%)
Aug 14, 2017 0.3200 0.3400 0.3150 0.3400 29,704 -0.01(-4.23%)
Aug 11, 2017 0.4000 0.4000 0.3000 0.3550 278,235 -0.19(-34.26%)
Aug 10, 2017 0.5400 0.5400 0.5400 0.5400 500 +0.01(+1.89%)
Aug 09, 2017 0.5300 0.5300 0.4750 0.5300 1,500 +0.02(+3.92%)
Aug 08, 2017 0.5100 0.5100 0.5100 0.5100 3,850 +0.01(+2.00%)
Aug 02, 2017 0.5000 0.5000 0.5000 63 -0.03(-5.66%)
Aug 01, 2017 0.5300 0.5300 0.5300 0.5300 1,000 +0.03(+6.00%)
Jul 28, 2017 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Jul 27, 2017 0.5000 0.5500 0.5000 0.5500 23,500 +0.03(+5.77%)
Jul 26, 2017 0.5300 0.5300 0.5200 0.5200 4,500 +0.02(+4.00%)
Jul 25, 2017 0.5000 0.5000 0.5000 0.5000 4,800 +0.00(+0.00%)
Jul 24, 2017 0.4900 0.5000 0.4900 0.5000 8,491 +0.00(+0.00%)
Jul 21, 2017 0.5400 0.5400 0.5000 0.5000 56,898 +0.00(+0.00%)
Jul 20, 2017 0.5000 0.5000 0.5000 0.5000 552 -0.07(-12.28%)
Jul 19, 2017 0.5400 0.5700 0.5000 0.5700 7,850 +0.03(+5.56%)
Jul 18, 2017 0.5300 0.5500 0.5300 0.5400 17,580 -0.03(-5.26%)
Jul 17, 2017 0.5100 0.5800 0.5000 0.5700 17,500 +0.02(+3.64%)
Jul 12, 2017 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 11, 2017 0.5500 0.5500 0.5500 0.5500 3,177 +0.01(+1.85%)
Jul 10, 2017 0.5400 0.5400 0.5400 0.5400 11,800 -0.01(-1.82%)
Jul 07, 2017 0.5700 0.5700 0.5400 0.5500 17,300 +0.04(+7.84%)
Jul 06, 2017 0.5300 0.5300 0.5100 0.5100 27,100 -0.01(-1.92%)
Jul 05, 2017 0.5200 0.5200 0.5200 0.5200 1,000 -0.05(-8.77%)
Jul 04, 2017 0.5700 0.5700 0.5700 0.5700 1,000 +0.04(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.