Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0200 0 -0.01(-20.00%)
Sep 22, 2023 0.0250 0 +0.00(+0.00%)
Sep 21, 2023 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Sep 20, 2023 0.0250 0.0250 0.0250 0.0250 135,000 +0.00(+0.00%)
Sep 19, 2023 0.0250 0.0250 0.0250 0.0250 425,500 +0.00(+0.00%)
Sep 18, 2023 0.0250 0.0250 0.0250 0.0250 59,300 +0.00(+0.00%)
Sep 15, 2023 0.0300 0.0300 0.0250 0.0250 504,819 -0.00(-16.67%)
Sep 14, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Sep 13, 2023 0.0250 0.0250 0.0250 0.0250 49,000 -0.00(-10.71%)
Sep 12, 2023 0.0300 0.0300 0.0280 0.0280 11,000 -0.00(-6.67%)
Sep 11, 2023 0.0300 0.0300 0.0250 0.0300 176,000 +0.00(+0.00%)
Sep 08, 2023 0.0300 0.0300 0.0300 0.0300 18,190 +0.00(+0.00%)
Sep 07, 2023 0.0300 0.0300 0.0300 0.0300 474,100 -0.01(-14.29%)
Sep 06, 2023 0.0300 0.0350 0.0300 0.0350 2,363,000 +0.02(+75.00%)
Sep 05, 2023 0.0200 0.0200 0.0200 0.0200 734,100 -0.01(-20.00%)
Sep 01, 2023 0.0250 0 +0.01(+25.00%)
Aug 31, 2023 0.0200 0.0200 0.0200 0.0200 681,166 -0.01(-20.00%)
Aug 30, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Aug 29, 2023 0.0250 0.0250 0.0250 0.0250 64,000 +0.01(+25.00%)
Aug 28, 2023 0.0200 0.0200 0.0200 0.0200 229,000 -0.01(-20.00%)
Aug 23, 2023 0.0250 0 +0.00(+0.00%)
Aug 22, 2023 0.0200 0.0250 0.0200 0.0250 28,000 +0.00(+0.00%)
Aug 21, 2023 0.0250 0.0250 0.0250 0.0250 53,001 +0.00(+0.00%)
Aug 18, 2023 0.0250 0.0250 0.0250 0.0250 23,100 +0.00(+0.00%)
Aug 17, 2023 0.0250 0.0250 0.0250 0.0250 112,300 +0.00(+0.00%)
Aug 16, 2023 0.0250 0.0250 0.0200 0.0250 3,542,000 +0.00(+0.00%)
Aug 15, 2023 0.0250 0.0250 0.0200 0.0250 195,800 +0.00(+0.00%)
Aug 14, 2023 0.0250 0.0250 0.0250 0.0250 281,004 +0.00(+0.00%)
Aug 11, 2023 0.0250 0.0250 0.0250 0.0250 146,000 -0.00(-16.67%)
Aug 10, 2023 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Aug 09, 2023 0.0300 0.0300 0.0300 0.0300 32,090 +0.00(+0.00%)
Aug 08, 2023 0.0350 0.0350 0.0300 0.0300 29,800 +0.00(+0.00%)
Aug 01, 2023 0.0300 0 -0.01(-14.29%)
Jul 28, 2023 0.0350 30 +0.01(+16.67%)
Jul 27, 2023 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Jul 26, 2023 0.0350 0.0350 0.0300 0.0300 35,000 +0.00(+0.00%)
Jul 25, 2023 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Jul 24, 2023 0.0300 0.0300 0.0300 0.0300 120,659 -0.01(-14.29%)
Jul 21, 2023 0.0300 0.0350 0.0300 0.0350 198,000 +0.00(+0.00%)
Jul 19, 2023 0.0350 0 +0.00(+0.00%)
Jul 18, 2023 0.0300 0.0350 0.0300 0.0350 106,600 +0.01(+16.67%)
Jul 17, 2023 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Jul 13, 2023 0.0350 0 +0.01(+16.67%)
Jul 12, 2023 0.0300 0.0300 0.0300 0.0300 16,505 -0.01(-14.29%)
Jul 11, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jul 10, 2023 0.0350 0.0350 0.0300 0.0300 185,000 +0.00(+0.00%)
Jul 07, 2023 0.0300 0.0400 0.0300 0.0300 69,458 -0.01(-14.29%)
Jul 06, 2023 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Jul 05, 2023 0.0350 0.0400 0.0350 0.0350 197,530 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.