Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0650 0.0650 0.0650 0.0650 56,850 +0.00(+0.00%)
Sep 29, 2020 0.0650 0.0700 0.0650 0.0650 38,286 +0.00(+0.00%)
Sep 28, 2020 0.0650 0.0700 0.0650 0.0650 108,378 +0.00(+0.00%)
Sep 25, 2020 0.0650 0.0700 0.0650 0.0650 93,463 +0.00(+0.00%)
Sep 24, 2020 0.0650 0.0650 0.0650 0.0650 103,375 +0.00(+0.00%)
Sep 23, 2020 0.0700 0.0700 0.0650 0.0650 94,800 -0.01(-7.14%)
Sep 22, 2020 0.0650 0.0700 0.0650 0.0700 56,954 +0.00(+0.00%)
Sep 21, 2020 0.0650 0.0750 0.0650 0.0700 136,783 +0.00(+0.00%)
Sep 18, 2020 0.0700 0.0700 0.0650 0.0700 27,235 +0.00(+0.00%)
Sep 17, 2020 0.0650 0.0750 0.0650 0.0700 75,640 +0.00(+0.00%)
Sep 16, 2020 0.0750 0.0750 0.0650 0.0700 108,844 -0.00(-6.67%)
Sep 15, 2020 0.0650 0.0750 0.0650 0.0750 232,173 +0.01(+15.38%)
Sep 14, 2020 0.0700 0.0700 0.0650 0.0650 104,261 +0.00(+0.00%)
Sep 11, 2020 0.0700 0.0700 0.0650 0.0650 54,205 -0.01(-7.14%)
Sep 10, 2020 0.0650 0.0700 0.0650 0.0700 227,915 +0.01(+7.69%)
Sep 09, 2020 0.0650 0.0700 0.0650 0.0650 132,605 +0.00(+0.00%)
Sep 08, 2020 0.0700 0.0700 0.0650 0.0650 114,931 +0.00(+0.00%)
Sep 04, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 03, 2020 0.0650 0.0700 0.0650 0.0650 94,827 +0.00(+0.00%)
Sep 02, 2020 0.0750 0.0750 0.0650 0.0650 90,270 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.