Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Rush Cariboo Corp (TSV: GDBO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Sep 20, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 18, 2018 0.1200 0.1200 0.1200 0 -0.04(-22.58%)
Sep 17, 2018 0.1550 0.1550 0.1550 0.1550 78,000 +0.04(+29.17%)
Sep 14, 2018 0.1250 0.1250 0.1200 0.1200 35,000 -0.03(-20.00%)
Sep 12, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 07, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 06, 2018 0.1500 0.1500 0.1200 0.1500 377,000 +0.02(+20.00%)
Sep 05, 2018 0.1250 0.1250 0.1250 0.1250 90,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.