Indicators

Glance Technologies Inc (CSE: GET )

0.1100 +0.0100 (+10.00%)

Official Closing Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.2950	0.3000	0.2800	0.2950	72,300	+0.01(+3.51%)
Sep 27, 2018	0.2900	0.2900	0.2700	0.2850	217,213	+0.00(+0.00%)
Sep 26, 2018	0.2900	0.2950	0.2800	0.2850	175,188	+0.00(+0.00%)
Sep 25, 2018	0.2850	0.2900	0.2800	0.2850	190,014	+0.00(+0.00%)
Sep 24, 2018	0.2900	0.3050	0.2800	0.2850	239,587	-0.01(-1.72%)
Sep 21, 2018	0.2900	0.3150	0.2850	0.2900	534,300	-0.01(-3.33%)
Sep 20, 2018	0.2800	0.3200	0.2800	0.3000	403,390	+0.01(+3.45%)
Sep 19, 2018	0.2950	0.3000	0.2700	0.2900	595,317	-0.02(-4.92%)
Sep 18, 2018	0.3000	0.3200	0.2900	0.3050	488,593	+0.00(+0.00%)
Sep 17, 2018	0.3150	0.3200	0.2950	0.3050	381,291	-0.04(-10.29%)
Sep 14, 2018	0.3400	0.3800	0.3200	0.3400	484,900	-0.03(-8.11%)
Sep 13, 2018	0.2800	0.3850	0.2750	0.3700	1,168,346	+0.09(+32.14%)
Sep 12, 2018	0.2950	0.2950	0.2700	0.2800	717,596	-0.01(-3.45%)
Sep 11, 2018	0.3000	0.3100	0.2700	0.2900	551,385	-0.02(-4.92%)
Sep 10, 2018	0.3250	0.3300	0.3050	0.3050	273,423	-0.03(-7.58%)
Sep 07, 2018	0.3300	0.3300	0.3200	0.3300	141,700	+0.01(+3.13%)
Sep 06, 2018	0.3200	0.3300	0.3200	0.3200	130,597	+0.00(+0.00%)
Sep 05, 2018	0.3500	0.3500	0.3200	0.3200	618,884	-0.02(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.