Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1100 +0.0100 (+10.00%)
Official Closing Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0450 0.0500 0.0450 0.0450 11,452 +0.00(+0.00%)
Sep 29, 2022 0.0500 0.0500 0.0450 0.0450 13,176 -0.01(-10.00%)
Sep 28, 2022 0.0450 0.0500 0.0450 0.0500 23,000 +0.01(+11.11%)
Sep 27, 2022 0.0450 0.0450 0.0450 0.0450 10,050 +0.01(+28.57%)
Sep 26, 2022 0.0350 0.0400 0.0350 0.0350 41,031 -0.00(-12.50%)
Sep 23, 2022 0.0400 0.0400 0.0400 0.0400 8,050 -0.00(-11.11%)
Sep 22, 2022 0.0400 0.0450 0.0400 0.0450 52,470 +0.00(+0.00%)
Sep 21, 2022 0.0500 0.0500 0.0450 0.0450 5,000 +0.00(+12.50%)
Sep 20, 2022 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Sep 19, 2022 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Sep 15, 2022 0.0400 0.0400 496 -0.00(-11.11%)
Sep 14, 2022 0.0650 0.0650 0.0450 0.0450 96,101 -0.01(-25.00%)
Sep 13, 2022 0.0850 0.0850 0.0580 0.0600 146,599 -0.02(-25.00%)
Sep 12, 2022 0.0800 0.0800 0.0800 0.0800 9,521 +0.00(+0.00%)
Sep 09, 2022 0.0850 0.0850 0.0800 0.0800 4,999 +0.00(+0.00%)
Sep 08, 2022 0.0850 0.0850 0.0800 0.0800 21,200 +0.00(+0.00%)
Sep 07, 2022 0.0800 0.0800 0.0800 0.0800 1,075 +0.00(+0.00%)
Sep 06, 2022 0.0800 0.0800 0.0800 0.0800 1,416 +0.01(+14.29%)
Sep 02, 2022 0.0700 0 -0.01(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.