Indicators

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 12:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.3250	0.3500	0.2900	0.3500	327,140	+0.04(+12.90%)
Sep 27, 2018	0.3750	0.3800	0.2800	0.3100	850,605	-0.08(-20.51%)
Sep 26, 2018	0.3250	0.3900	0.3250	0.3900	778,403	+0.06(+18.18%)
Sep 25, 2018	0.3350	0.3350	0.3050	0.3300	142,554	-0.01(-2.94%)
Sep 24, 2018	0.3000	0.3400	0.2800	0.3400	680,043	+0.04(+13.33%)
Sep 21, 2018	0.2800	0.3200	0.2800	0.3000	183,500	+0.01(+1.69%)
Sep 20, 2018	0.2850	0.3150	0.2650	0.2950	222,014	-0.01(-3.28%)
Sep 19, 2018	0.3100	0.3100	0.2850	0.3050	141,429	-0.01(-1.61%)
Sep 18, 2018	0.2800	0.3200	0.2750	0.3100	375,152	+0.03(+12.73%)
Sep 17, 2018	0.2650	0.2900	0.2600	0.2750	185,750	+0.02(+7.84%)
Sep 14, 2018	0.2500	0.2750	0.2500	0.2550	167,600	+0.01(+2.00%)
Sep 13, 2018	0.2800	0.2900	0.2400	0.2500	389,785	-0.03(-10.71%)
Sep 12, 2018	0.2500	0.2900	0.2500	0.2800	99,490	+0.03(+12.00%)
Sep 11, 2018	0.3000	0.3150	0.2500	0.2500	433,165	-0.07(-21.88%)
Sep 10, 2018	0.2750	0.3200	0.2750	0.3200	208,129	+0.03(+8.47%)
Sep 07, 2018	0.2350	0.3100	0.2350	0.2950	541,200	+0.06(+25.53%)
Sep 06, 2018	0.2250	0.2400	0.2100	0.2350	309,800	+0.01(+6.82%)
Sep 05, 2018	0.2650	0.2700	0.2000	0.2200	659,834	-0.04(-13.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.