Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellomay Capital Ltd (NY: ELLO )

14.55 +0.15 (+1.04%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.500 9.890 9.500 9.890 3,949 +0.09(+0.92%)
Sep 29, 2014 9.680 9.818 9.680 9.800 3,197 +0.31(+3.27%)
Sep 26, 2014 9.500 9.500 9.420 9.490 921 +0.00(+0.03%)
Sep 25, 2014 9.456 9.500 9.456 9.488 400 -0.20(-2.09%)
Sep 23, 2014 9.690 9.690 9.690 9.690 0 +0.00(+0.00%)
Sep 22, 2014 9.660 9.700 9.650 9.690 4,200 -0.10(-1.02%)
Sep 19, 2014 9.650 9.790 9.320 9.790 12,876 +0.00(+0.00%)
Sep 18, 2014 9.670 9.790 9.650 9.790 5,200 -0.11(-1.11%)
Sep 17, 2014 9.705 9.900 9.705 9.900 300 +0.00(+0.00%)
Sep 16, 2014 9.700 9.900 9.700 9.900 8,200 +0.09(+0.92%)
Sep 15, 2014 9.620 9.810 9.580 9.810 18,345 +0.01(+0.10%)
Sep 12, 2014 9.800 9.800 9.800 9.800 2 +0.00(+0.00%)
Sep 11, 2014 9.800 9.810 9.800 9.800 650 -0.22(-2.20%)
Sep 10, 2014 9.960 10.05 9.950 10.02 6,744 +0.42(+4.37%)
Sep 09, 2014 9.600 9.600 9.600 9.600 220 -0.08(-0.83%)
Sep 08, 2014 9.680 9.680 9.680 9.680 1 +0.00(+0.00%)
Sep 05, 2014 9.710 9.710 9.670 9.680 4,252 -0.08(-0.82%)
Sep 04, 2014 9.700 9.770 9.700 9.760 1,755 -0.04(-0.41%)
Sep 03, 2014 9.790 9.800 9.680 9.800 11,902 +0.13(+1.34%)
Sep 02, 2014 9.660 9.700 9.550 9.670 4,649 -0.17(-1.73%)
Aug 29, 2014 8.870 9.840 9.840 9.840 11,000 +0.79(+8.73%)
Aug 28, 2014 8.980 9.050 8.980 9.050 3,700 -0.07(-0.77%)
Aug 27, 2014 9.100 9.220 9.070 9.120 28,291 +0.12(+1.33%)
Aug 26, 2014 8.950 9.150 8.950 9.000 8,862 -0.02(-0.22%)
Aug 25, 2014 8.920 9.110 8.920 9.020 600 +0.17(+1.92%)
Aug 21, 2014 8.700 8.850 8.850 8.850 7,900 +0.25(+2.91%)
Aug 20, 2014 8.620 8.650 8.600 8.600 9,277 -0.10(-1.15%)
Aug 19, 2014 8.680 8.760 8.600 8.700 13,539 -0.25(-2.79%)
Aug 18, 2014 9.080 9.080 8.940 8.950 4,327 -0.28(-3.03%)
Aug 15, 2014 9.020 9.360 9.020 9.230 10,641 -0.04(-0.43%)
Aug 14, 2014 9.040 9.270 9.040 9.270 3,038 +0.01(+0.11%)
Aug 13, 2014 9.140 9.160 9.010 9.260 3,082 -0.13(-1.38%)
Aug 11, 2014 9.380 9.390 9.390 9.390 300 +0.29(+3.19%)
Aug 08, 2014 8.900 9.240 8.900 9.100 4,064 -0.37(-3.91%)
Aug 05, 2014 9.450 9.470 9.470 9.470 400 +0.26(+2.82%)
Aug 04, 2014 9.102 9.210 8.770 9.210 2,750 -0.16(-1.71%)
Aug 01, 2014 9.350 9.370 9.250 9.370 1,900 -0.13(-1.37%)
Jul 31, 2014 9.200 9.500 9.200 9.500 1,700 +0.12(+1.28%)
Jul 30, 2014 9.650 9.650 9.380 9.380 2,234 -0.16(-1.68%)
Jul 29, 2014 9.230 9.540 9.230 9.540 2,686 -0.01(-0.10%)
Jul 28, 2014 9.410 9.550 9.250 9.550 1,952 -0.06(-0.62%)
Jul 25, 2014 9.700 9.700 9.100 9.610 20,752 +0.12(+1.26%)
Jul 24, 2014 9.420 9.490 9.130 9.490 20,400 +0.04(+0.42%)
Jul 22, 2014 9.450 9.450 9.450 9.450 200 -0.03(-0.32%)
Jul 21, 2014 9.490 9.490 9.200 9.480 900 +0.08(+0.85%)
Jul 14, 2014 9.200 9.400 9.400 9.400 18,000 +0.05(+0.53%)
Jul 11, 2014 9.400 9.400 9.350 9.350 2,224 -0.09(-0.95%)
Jul 09, 2014 9.440 9.440 9.440 9.440 600 +0.09(+0.96%)
Jul 08, 2014 9.390 9.420 9.200 9.350 8,063 -0.40(-4.10%)
Jul 07, 2014 9.590 9.750 9.510 9.750 500 -0.16(-1.61%)
Jul 02, 2014 10.08 9.910 9.910 9.910 400 +0.19(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.