Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.2150 0.2200 0.2000 0.2000 52,725 -0.03(-13.04%)
Sep 29, 2015 0.2250 0.2350 0.2100 0.2300 103,900 +0.02(+9.52%)
Sep 28, 2015 0.2350 0.2400 0.2100 0.2100 135,000 -0.02(-8.70%)
Sep 25, 2015 0.2400 0.2500 0.2050 0.2300 86,850 -0.01(-4.17%)
Sep 24, 2015 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+2.13%)
Sep 23, 2015 0.2300 0.2350 0.2200 0.2350 27,650 +0.00(+2.17%)
Sep 22, 2015 0.2300 0.2300 0.2300 0.2300 19,000 +0.01(+4.55%)
Sep 21, 2015 0.2200 0.2300 0.2200 0.2200 5,500 +0.00(+0.00%)
Sep 18, 2015 0.2400 0.2400 0.2200 0.2200 9,900 -0.01(-4.35%)
Sep 17, 2015 0.2400 0.2400 0.2300 0.2300 5,500 -0.01(-4.17%)
Sep 16, 2015 0.2450 0.2450 0.2200 0.2400 42,146 -0.01(-4.00%)
Sep 15, 2015 0.2400 0.2500 0.2200 0.2500 22,800 +0.01(+4.17%)
Sep 14, 2015 0.2450 0.2500 0.2350 0.2400 20,000 -0.01(-4.00%)
Sep 11, 2015 0.2300 0.2500 0.2300 0.2500 264,000 +0.02(+6.38%)
Sep 10, 2015 0.2400 0.2400 0.2350 0.2350 39,995 -0.01(-2.08%)
Sep 09, 2015 0.2450 0.2500 0.2400 0.2400 66,500 +0.00(+0.00%)
Sep 08, 2015 0.2450 0.2500 0.2400 0.2400 19,435 +0.01(+2.13%)
Sep 04, 2015 0.2350 0.2350 0.2350 0 -0.05(-16.07%)
Sep 03, 2015 0.2600 0.2800 0.2550 0.2800 73,500 +0.03(+12.00%)
Sep 02, 2015 0.2450 0.2600 0.2350 0.2500 81,000 +0.01(+4.17%)
Sep 01, 2015 0.2650 0.2650 0.2400 0.2400 64,000 -0.03(-9.43%)
Aug 31, 2015 0.2550 0.2900 0.2550 0.2650 56,088 -0.01(-1.85%)
Aug 28, 2015 0.3150 0.3150 0.2700 0.2700 58,000 -0.03(-10.00%)
Aug 27, 2015 0.2700 0.3000 0.2700 0.3000 141,815 +0.04(+17.65%)
Aug 26, 2015 0.2350 0.2600 0.2250 0.2550 59,625 +0.02(+8.51%)
Aug 25, 2015 0.2500 0.2550 0.2350 0.2350 35,800 +0.01(+4.44%)
Aug 24, 2015 0.2300 0.2600 0.2050 0.2250 355,422 -0.02(-10.00%)
Aug 21, 2015 0.2600 0.2600 0.2450 0.2500 87,000 -0.02(-5.66%)
Aug 20, 2015 0.2800 0.2800 0.2550 0.2650 82,250 +0.01(+1.92%)
Aug 19, 2015 0.2900 0.2900 0.2600 0.2600 144,200 -0.03(-11.86%)
Aug 18, 2015 0.3000 0.3050 0.2700 0.2950 275,182 -0.03(-7.81%)
Aug 17, 2015 0.3350 0.3350 0.3000 0.3200 299,600 -0.02(-5.88%)
Aug 14, 2015 0.3400 0.3450 0.3400 0.3400 85,902 +0.00(+0.00%)
Aug 13, 2015 0.3400 0.3500 0.3350 0.3400 153,000 +0.00(+0.00%)
Aug 12, 2015 0.3500 0.3500 0.3150 0.3400 69,437 +0.00(+0.00%)
Aug 11, 2015 0.3800 0.3800 0.3300 0.3400 100,790 -0.02(-6.85%)
Aug 10, 2015 0.3600 0.3650 0.3600 0.3650 36,510 +0.00(+0.00%)
Aug 07, 2015 0.3700 0.3800 0.3600 0.3650 45,799 +0.01(+1.39%)
Aug 06, 2015 0.3550 0.3700 0.3550 0.3600 32,000 +0.00(+0.00%)
Aug 05, 2015 0.3750 0.3750 0.3400 0.3600 61,000 -0.04(-10.00%)
Aug 04, 2015 0.3800 0.4200 0.3650 0.4000 55,500 +0.02(+5.26%)
Jul 31, 2015 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Jul 30, 2015 0.4050 0.4050 0.3900 0.3900 35,010 -0.02(-3.70%)
Jul 29, 2015 0.4000 0.4100 0.3950 0.4050 199,000 +0.01(+2.53%)
Jul 28, 2015 0.3500 0.3950 0.3400 0.3950 129,281 +0.05(+12.86%)
Jul 27, 2015 0.3200 0.3500 0.3200 0.3500 94,045 +0.03(+9.37%)
Jul 24, 2015 0.3350 0.3600 0.3200 0.3200 163,800 -0.03(-8.57%)
Jul 23, 2015 0.3550 0.3600 0.3500 0.3500 49,615 -0.01(-2.78%)
Jul 22, 2015 0.3800 0.3800 0.3600 0.3600 30,600 +0.00(+0.00%)
Jul 21, 2015 0.3800 0.3900 0.3600 0.3600 31,661 -0.01(-2.70%)
Jul 20, 2015 0.3650 0.3850 0.3650 0.3700 14,300 -0.01(-2.63%)
Jul 17, 2015 0.3800 0.3950 0.3650 0.3800 63,969 +0.00(+0.00%)
Jul 16, 2015 0.3550 0.3800 0.3550 0.3800 56,900 +0.04(+13.43%)
Jul 15, 2015 0.3600 0.3600 0.3350 0.3350 220,275 -0.01(-4.29%)
Jul 14, 2015 0.3600 0.3600 0.3450 0.3500 31,400 +0.01(+1.45%)
Jul 13, 2015 0.3700 0.3800 0.3450 0.3450 158,400 -0.02(-5.48%)
Jul 10, 2015 0.3600 0.3700 0.3500 0.3650 110,612 +0.02(+4.29%)
Jul 09, 2015 0.3500 0.3650 0.3500 0.3500 25,000 -0.02(-4.11%)
Jul 08, 2015 0.3700 0.3700 0.3500 0.3650 100,500 -0.02(-3.95%)
Jul 07, 2015 0.3950 0.3950 0.3550 0.3800 120,557 +0.00(+0.00%)
Jul 06, 2015 0.3850 0.4000 0.3800 0.3800 112,000 -0.01(-2.56%)
Jul 03, 2015 0.3850 0.3950 0.3800 0.3900 54,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.