Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 29, 2016 0.0350 0.0350 0.0350 0.0350 142,000 +0.00(+0.00%)
Sep 28, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 27, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 26, 2016 0.0400 0.0400 0.0350 0.0350 12,000 +0.00(+0.00%)
Sep 20, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 19, 2016 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Sep 16, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Sep 15, 2016 0.0350 0.0350 0.0350 0.0350 24,000 -0.00(-12.50%)
Sep 14, 2016 0.0350 0.0400 0.0350 0.0400 53,000 +0.00(+0.00%)
Sep 13, 2016 0.0400 0.0400 0.0400 0.0400 99,000 +0.00(+0.00%)
Sep 12, 2016 0.0400 0.0400 0.0400 0.0400 28,000 -0.00(-11.11%)
Sep 09, 2016 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Sep 07, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 06, 2016 0.0450 0.0550 0.0450 0.0500 212,000 +0.01(+25.00%)
Sep 01, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 30, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 24, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 23, 2016 0.0450 0.0450 0.0400 0.0450 81,000 +0.00(+0.00%)
Aug 22, 2016 0.0400 0.0450 0.0400 0.0450 13,000 +0.00(+0.00%)
Aug 19, 2016 0.0450 0.0450 0.0350 0.0450 63,000 +0.00(+12.50%)
Aug 18, 2016 0.0450 0.0450 0.0400 0.0400 33,725 -0.00(-11.11%)
Aug 16, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 15, 2016 0.0400 0.0400 0.0400 0.0400 5,800 +0.00(+14.29%)
Aug 12, 2016 0.0450 0.0450 0.0350 0.0350 100,000 -0.01(-30.00%)
Aug 11, 2016 0.0500 0.0500 0.0500 0.0500 6,250 +0.01(+11.11%)
Aug 09, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 05, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 04, 2016 0.0450 0.0450 0.0450 0.0450 38,200 -0.01(-18.18%)
Aug 03, 2016 0.0550 0.0550 0.0550 0.0550 7,300 +0.00(+0.00%)
Aug 02, 2016 0.0550 0.0550 0.0550 0.0550 100,000 +0.01(+37.50%)
Jul 29, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 28, 2016 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Jul 20, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 18, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 15, 2016 0.0450 0.0500 0.0450 0.0500 32,290 +0.00(+0.00%)
Jul 14, 2016 0.0450 0.0500 0.0450 0.0500 36,000 +0.00(+0.00%)
Jul 13, 2016 0.0500 0.0500 0.0500 0.0500 17,878 +0.01(+11.11%)
Jul 12, 2016 0.0500 0.0500 0.0450 0.0450 10,000 -0.01(-18.18%)
Jul 11, 2016 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jul 08, 2016 0.0550 0.0550 0.0500 0.0500 45,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.