Zoomlion Heavy Industry Science & Technology (OP: ZLIOY )

7.450 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.590 4.590 4.590 0 -0.23(-4.77%)
Aug 17, 2017 4.820 4.820 4.820 0 -0.04(-0.82%)
Aug 11, 2017 4.860 4.860 4.860 0 -0.23(-4.52%)
Aug 10, 2017 5.090 5.090 5.090 5.090 100 +0.09(+1.80%)
Jul 25, 2017 5.000 5.000 5.000 0 +0.36(+7.76%)
Jul 05, 2017 4.640 4.640 4.640 0 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.