Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (OP: JGLDF )

0.0619 +0.0020 (+3.34%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 0.0552 0.0552 0.0552 0 -0.02(-24.59%)
Sep 18, 2018 0.0732 0.0732 0.0732 0 +0.00(+4.57%)
Sep 14, 2018 0.0700 0.0700 0.0700 0 -0.00(-4.24%)
Sep 12, 2018 0.0731 0.0731 0.0731 0 +0.00(+4.43%)
Sep 11, 2018 0.0700 0.0700 0.0700 0.0700 15,500 -0.01(-10.83%)
Sep 10, 2018 0.0700 0.0785 0.0700 0.0785 21,500 -0.01(-7.21%)
Sep 07, 2018 0.0847 0.0847 0.0846 0.0846 4,800 +0.01(+9.16%)
Aug 24, 2018 0.0775 0.0775 0.0775 0 +0.01(+17.60%)
Aug 23, 2018 0.0659 0.0659 0.0659 0.0659 1,336 -0.01(-10.46%)
Aug 21, 2018 0.0736 0.0736 0.0736 0 -0.01(-10.24%)
Aug 17, 2018 0.0820 0.0820 0.0820 0 +0.01(+15.33%)
Aug 16, 2018 0.0711 0.0711 0.0711 0.0711 2,500 -0.02(-23.38%)
Aug 14, 2018 0.0928 0.0928 0.0928 0 +0.00(+5.45%)
Aug 07, 2018 0.0880 0.0880 0.0880 0 -0.01(-5.58%)
Jul 31, 2018 0.0932 0.0932 0.0932 0 +0.00(+3.56%)
Jul 27, 2018 0.0900 0.0900 0.0900 0 -0.01(-7.22%)
Jul 25, 2018 0.0970 0.0970 0.0970 0 -0.00(-3.00%)
Jul 23, 2018 0.1000 0.1000 0.1000 0 -0.02(-18.83%)
Jul 17, 2018 0.1232 0.1232 0.1232 0 +0.02(+14.82%)
Jul 16, 2018 0.1073 0.1073 0.1073 0.1073 200 -0.02(-15.51%)
Jul 10, 2018 0.1270 0.1270 0.1270 0 -0.01(-7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.