Indicators

Exponent Inc (NQ: EXPO )

94.61 +0.15 (+0.16%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	66.53	67.90	66.16	66.82	901,816	+0.25(+0.37%)
Sep 27, 2019	67.54	68.16	66.14	66.57	208,071	-0.54(-0.81%)
Sep 26, 2019	67.34	67.99	66.56	67.12	790,619	-0.45(-0.66%)
Sep 25, 2019	66.59	67.83	66.18	67.56	155,191	+0.97(+1.45%)
Sep 24, 2019	67.20	67.84	66.45	66.60	841,165	-0.49(-0.73%)
Sep 23, 2019	67.75	68.37	67.07	67.09	222,189	-0.53(-0.78%)
Sep 20, 2019	68.56	69.02	67.18	67.61	1,420,721	-0.80(-1.17%)
Sep 19, 2019	69.09	69.50	68.35	68.42	172,196	-0.23(-0.33%)
Sep 18, 2019	68.64	69.17	68.10	68.64	592,768	+0.12(+0.18%)
Sep 17, 2019	67.07	68.63	65.41	68.52	502,939	+1.64(+2.46%)
Sep 16, 2019	66.61	67.48	66.16	66.88	593,228	+0.04(+0.06%)
Sep 13, 2019	67.23	67.79	66.48	66.84	164,866	+0.01(+0.01%)
Sep 12, 2019	66.45	67.60	66.35	66.83	324,296	+0.63(+0.95%)
Sep 11, 2019	66.18	66.63	65.26	66.20	386,236	+0.42(+0.64%)
Sep 10, 2019	66.67	66.67	65.13	65.78	421,823	-1.07(-1.60%)
Sep 09, 2019	67.76	67.94	66.28	66.85	153,691	-0.83(-1.23%)
Sep 06, 2019	67.71	68.74	67.62	67.68	143,421	-0.03(-0.04%)
Sep 05, 2019	67.74	68.67	67.30	67.71	182,333	+0.36(+0.54%)
Sep 04, 2019	67.31	67.39	66.86	67.34	108,399	+0.49(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.