Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2500 +0.0050 (+2.04%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.290 2.290 2.160 2.200 38,788 -0.06(-2.65%)
Sep 27, 2019 2.320 2.370 2.240 2.260 29,700 -0.09(-3.83%)
Sep 26, 2019 2.260 2.460 2.240 2.350 702,964 +0.17(+7.80%)
Sep 25, 2019 2.190 2.190 2.150 2.180 26,214 -0.05(-2.24%)
Sep 24, 2019 2.360 2.440 2.170 2.230 112,250 -0.27(-10.80%)
Sep 23, 2019 2.500 2.610 2.350 2.500 136,614 +0.04(+1.63%)
Sep 20, 2019 2.330 2.460 2.330 2.460 418,297 -0.06(-2.38%)
Sep 19, 2019 2.250 2.660 2.020 2.520 1,433,972 -0.70(-21.74%)
Sep 18, 2019 3.290 3.290 3.190 3.220 17,423 -0.01(-0.31%)
Sep 17, 2019 3.420 3.420 3.200 3.230 14,441 -0.05(-1.52%)
Sep 16, 2019 3.270 3.400 3.170 3.280 47,464 +0.07(+2.18%)
Sep 13, 2019 3.220 3.230 3.160 3.210 33,519 +0.02(+0.63%)
Sep 12, 2019 3.050 3.240 3.000 3.190 59,415 +0.21(+7.05%)
Sep 11, 2019 3.040 3.060 2.800 2.980 116,289 -0.02(-0.67%)
Sep 10, 2019 3.060 3.250 2.990 3.000 141,225 +0.00(+0.00%)
Sep 09, 2019 2.940 3.040 2.900 3.000 22,539 +0.15(+5.26%)
Sep 06, 2019 2.980 3.000 2.850 2.850 36,626 -0.12(-4.04%)
Sep 05, 2019 2.890 3.040 2.890 2.970 24,200 +0.06(+2.06%)
Sep 04, 2019 3.070 3.070 2.780 2.910 61,530 -0.16(-5.21%)
Sep 03, 2019 3.090 3.100 3.070 3.070 19,300 +0.03(+0.99%)
Aug 30, 2019 3.040 3.040 3.040 0 -0.06(-1.94%)
Aug 29, 2019 3.040 3.120 3.040 3.100 65,611 +0.07(+2.31%)
Aug 28, 2019 3.060 3.100 3.020 3.030 26,770 -0.08(-2.57%)
Aug 27, 2019 3.180 3.180 3.070 3.110 14,872 -0.04(-1.27%)
Aug 26, 2019 3.270 3.330 3.150 3.150 9,709 -0.14(-4.26%)
Aug 23, 2019 3.380 3.380 3.280 3.290 12,259 -0.12(-3.52%)
Aug 22, 2019 3.430 3.440 3.300 3.410 16,210 -0.03(-0.87%)
Aug 21, 2019 3.440 3.460 3.410 3.440 4,879 +0.02(+0.58%)
Aug 20, 2019 3.500 3.500 3.400 3.420 17,750 -0.07(-2.01%)
Aug 19, 2019 3.560 3.600 3.480 3.490 41,275 +0.09(+2.65%)
Aug 16, 2019 3.040 3.610 3.010 3.400 96,032 +0.34(+11.11%)
Aug 15, 2019 3.080 3.200 3.030 3.060 36,442 +0.05(+1.66%)
Aug 14, 2019 3.160 3.160 2.980 3.010 45,005 -0.14(-4.44%)
Aug 13, 2019 3.170 3.190 3.150 3.150 11,778 +0.00(+0.00%)
Aug 12, 2019 3.340 3.340 3.080 3.150 103,010 -0.19(-5.69%)
Aug 09, 2019 3.420 3.420 3.320 3.340 14,700 -0.08(-2.34%)
Aug 08, 2019 3.500 3.550 3.420 3.420 5,200 +0.01(+0.29%)
Aug 07, 2019 3.490 3.490 3.390 3.410 21,017 -0.11(-3.12%)
Aug 06, 2019 3.610 3.610 3.480 3.520 20,980 -0.12(-3.30%)
Aug 02, 2019 3.640 3.640 3.640 0 +0.11(+3.12%)
Aug 01, 2019 3.460 3.700 3.430 3.530 41,125 +0.08(+2.32%)
Jul 31, 2019 3.430 3.450 3.430 3.450 15,400 +0.03(+0.88%)
Jul 30, 2019 3.410 3.430 3.380 3.420 9,520 -0.05(-1.44%)
Jul 29, 2019 3.570 3.580 3.460 3.470 17,079 -0.08(-2.25%)
Jul 26, 2019 3.530 3.550 3.500 3.550 9,797 +0.02(+0.57%)
Jul 25, 2019 3.620 3.620 3.520 3.530 3,450 -0.07(-1.94%)
Jul 24, 2019 3.520 3.700 3.510 3.600 26,537 +0.09(+2.56%)
Jul 23, 2019 3.410 3.510 3.350 3.510 47,370 +0.07(+2.03%)
Jul 22, 2019 3.440 3.530 3.430 3.440 8,511 +0.00(+0.00%)
Jul 19, 2019 3.350 3.460 3.290 3.440 22,934 +0.09(+2.69%)
Jul 18, 2019 3.470 3.480 3.350 3.350 9,872 -0.11(-3.18%)
Jul 17, 2019 3.690 3.690 3.420 3.460 16,434 -0.17(-4.68%)
Jul 16, 2019 3.350 3.630 3.350 3.630 23,755 +0.32(+9.67%)
Jul 15, 2019 3.420 3.420 3.300 3.310 25,700 -0.11(-3.22%)
Jul 12, 2019 3.430 3.440 3.400 3.420 6,700 -0.02(-0.58%)
Jul 11, 2019 3.470 3.470 3.420 3.440 4,540 -0.02(-0.58%)
Jul 10, 2019 3.470 3.470 3.400 3.460 42,750 +0.00(+0.00%)
Jul 09, 2019 3.490 3.490 3.450 3.460 53,200 -0.03(-0.86%)
Jul 08, 2019 3.560 3.570 3.480 3.490 66,654 -0.09(-2.51%)
Jul 05, 2019 3.600 3.660 3.560 3.580 10,425 +0.00(+0.00%)
Jul 04, 2019 3.590 3.640 3.580 3.580 4,250 -0.02(-0.56%)
Jul 03, 2019 3.610 3.620 3.500 3.600 53,611 -0.02(-0.55%)
Jul 02, 2019 3.610 3.660 3.580 3.620 28,714 -0.08(-2.16%)
Jun 28, 2019 3.700 3.700 3.700 0 -0.06(-1.60%)
Jun 27, 2019 3.760 3.810 3.760 3.760 7,300 -0.01(-0.27%)
Jun 26, 2019 3.730 3.770 3.710 3.770 13,005 +0.05(+1.34%)
Jun 25, 2019 3.640 3.720 3.600 3.720 28,633 +0.09(+2.48%)
Jun 24, 2019 3.720 3.720 3.610 3.630 19,385 -0.07(-1.89%)
Jun 21, 2019 3.830 3.830 3.700 3.700 22,920 -0.10(-2.63%)
Jun 20, 2019 3.820 3.820 3.770 3.800 34,230 +0.02(+0.53%)
Jun 19, 2019 3.860 3.860 3.660 3.780 25,829 -0.10(-2.58%)
Jun 18, 2019 3.900 3.920 3.880 3.880 13,850 -0.03(-0.77%)
Jun 17, 2019 3.940 3.940 3.900 3.910 9,583 +0.01(+0.26%)
Jun 14, 2019 3.900 3.930 3.900 3.900 10,050 +0.00(+0.00%)
Jun 13, 2019 3.930 3.930 3.900 3.900 8,900 -0.04(-1.02%)
Jun 12, 2019 3.960 3.960 3.720 3.940 60,270 -0.02(-0.51%)
Jun 11, 2019 4.000 4.000 3.960 3.960 20,130 -0.04(-1.00%)
Jun 10, 2019 4.000 4.000 3.980 4.000 35,466 +0.01(+0.25%)
Jun 07, 2019 3.990 4.000 3.980 3.990 27,050 +0.00(+0.00%)
Jun 06, 2019 3.990 4.010 3.990 3.990 17,584 -0.01(-0.25%)
Jun 05, 2019 4.040 4.040 3.990 4.000 43,080 +0.00(+0.00%)
Jun 04, 2019 4.040 4.040 3.990 4.000 87,088 +0.00(+0.00%)
Jun 03, 2019 4.040 4.040 3.940 4.000 117,730 +0.02(+0.50%)
May 31, 2019 3.810 4.000 3.800 3.980 81,925 +0.16(+4.19%)
May 30, 2019 3.800 3.820 3.800 3.820 4,379 +0.02(+0.53%)
May 29, 2019 3.800 3.850 3.800 3.800 66,221 +0.00(+0.00%)
May 28, 2019 3.770 3.810 3.770 3.800 6,000 +0.03(+0.80%)
May 27, 2019 3.760 3.770 3.750 3.770 5,924 +0.02(+0.53%)
May 24, 2019 3.800 3.810 3.750 3.750 41,023 -0.01(-0.27%)
May 23, 2019 3.860 3.860 3.730 3.760 11,750 +0.01(+0.27%)
May 22, 2019 3.730 3.780 3.730 3.750 8,500 +0.01(+0.27%)
May 21, 2019 3.660 3.740 3.610 3.740 20,041 +0.16(+4.47%)
May 17, 2019 3.580 3.580 3.580 0 +0.03(+0.85%)
May 16, 2019 3.700 3.700 3.500 3.550 46,914 -0.13(-3.53%)
May 15, 2019 3.710 3.720 3.680 3.680 21,172 -0.05(-1.34%)
May 14, 2019 3.900 3.900 3.610 3.730 104,250 -0.14(-3.62%)
May 13, 2019 3.910 3.930 3.850 3.870 12,506 -0.04(-1.02%)
May 10, 2019 3.880 3.950 3.860 3.910 12,833 +0.04(+1.03%)
May 09, 2019 3.800 3.890 3.760 3.870 38,935 +0.07(+1.84%)
May 08, 2019 3.800 3.820 3.790 3.800 21,905 +0.01(+0.26%)
May 07, 2019 3.930 3.930 3.750 3.790 42,917 -0.11(-2.82%)
May 06, 2019 3.990 3.990 3.880 3.900 21,509 -0.10(-2.50%)
May 03, 2019 3.970 4.000 3.940 4.000 14,000 +0.08(+2.04%)
May 02, 2019 4.010 4.010 3.880 3.920 31,867 -0.09(-2.24%)
May 01, 2019 4.150 4.150 3.970 4.010 61,730 -0.08(-1.96%)
Apr 30, 2019 4.100 4.120 3.960 4.090 85,031 +0.10(+2.51%)
Apr 29, 2019 3.780 4.100 3.760 3.990 133,410 +0.20(+5.28%)
Apr 26, 2019 3.850 3.850 3.630 3.790 62,400 -0.04(-1.04%)
Apr 25, 2019 3.810 3.850 3.800 3.830 7,250 +0.00(+0.00%)
Apr 24, 2019 3.800 3.840 3.800 3.830 15,200 +0.02(+0.52%)
Apr 23, 2019 3.870 3.870 3.800 3.810 11,550 -0.04(-1.04%)
Apr 22, 2019 3.900 3.900 3.850 3.850 24,402 -0.01(-0.26%)
Apr 18, 2019 3.860 3.860 3.860 0 -0.04(-1.03%)
Apr 17, 2019 3.880 3.900 3.850 3.900 30,969 +0.03(+0.78%)
Apr 16, 2019 3.800 3.870 3.800 3.870 12,865 +0.07(+1.84%)
Apr 15, 2019 3.830 3.830 3.800 3.800 13,575 -0.01(-0.26%)
Apr 12, 2019 3.830 3.850 3.800 3.810 21,300 +0.00(+0.00%)
Apr 11, 2019 3.900 3.900 3.800 3.810 21,800 -0.09(-2.31%)
Apr 10, 2019 3.870 3.900 3.870 3.900 17,300 +0.03(+0.78%)
Apr 09, 2019 3.900 3.900 3.870 3.870 12,653 -0.03(-0.77%)
Apr 08, 2019 3.900 3.900 3.880 3.900 29,572 +0.01(+0.26%)
Apr 05, 2019 3.900 3.900 3.880 3.890 56,659 +0.00(+0.00%)
Apr 04, 2019 3.900 3.910 3.880 3.890 11,785 -0.01(-0.26%)
Apr 03, 2019 3.950 3.950 3.880 3.900 26,229 -0.05(-1.27%)
Apr 02, 2019 4.110 4.140 3.950 3.950 27,767 -0.20(-4.82%)
Apr 01, 2019 4.190 4.250 4.140 4.150 21,550 -0.01(-0.24%)
Mar 29, 2019 4.260 4.260 4.130 4.160 9,355 -0.08(-1.89%)
Mar 28, 2019 4.070 4.250 4.060 4.240 51,521 +0.20(+4.95%)
Mar 27, 2019 4.010 4.070 3.980 4.040 48,821 +0.04(+1.00%)
Mar 26, 2019 3.990 4.010 3.980 4.000 15,382 +0.00(+0.00%)
Mar 25, 2019 4.050 4.060 3.970 4.000 32,450 -0.03(-0.74%)
Mar 22, 2019 3.940 4.030 3.860 4.030 41,950 +0.09(+2.28%)
Mar 21, 2019 3.930 3.970 3.900 3.940 22,572 +0.05(+1.29%)
Mar 20, 2019 3.840 3.990 3.820 3.890 69,732 +0.06(+1.57%)
Mar 19, 2019 3.840 3.850 3.820 3.830 26,750 -0.02(-0.52%)
Mar 18, 2019 3.850 3.870 3.840 3.850 33,622 +0.01(+0.26%)
Mar 15, 2019 3.840 3.850 3.800 3.840 51,434 +0.00(+0.00%)
Mar 14, 2019 3.930 3.960 3.680 3.840 53,844 -0.11(-2.78%)
Mar 13, 2019 4.040 4.060 3.910 3.950 69,329 -0.06(-1.50%)
Mar 12, 2019 3.810 4.060 3.810 4.010 50,732 +0.08(+2.04%)
Mar 11, 2019 3.920 3.990 3.880 3.930 27,414 -0.05(-1.26%)
Mar 08, 2019 4.020 4.170 3.830 3.980 82,651 -0.04(-1.00%)
Mar 07, 2019 4.030 4.030 4.020 4.020 4,600 -0.01(-0.25%)
Mar 06, 2019 4.080 4.120 4.020 4.030 23,477 -0.06(-1.47%)
Mar 05, 2019 4.060 4.140 4.060 4.090 6,650 +0.01(+0.25%)
Mar 04, 2019 4.160 4.160 4.030 4.080 46,832 -0.08(-1.92%)
Mar 01, 2019 4.140 4.180 4.070 4.160 25,320 +0.08(+1.96%)
Feb 28, 2019 4.100 4.110 4.080 4.080 6,200 -0.02(-0.49%)
Feb 27, 2019 4.090 4.120 4.080 4.100 24,700 -0.03(-0.73%)
Feb 26, 2019 4.120 4.130 4.080 4.130 48,786 +0.00(+0.00%)
Feb 25, 2019 4.190 4.190 4.120 4.130 28,605 -0.03(-0.72%)
Feb 22, 2019 4.090 4.190 4.090 4.160 120,040 +0.07(+1.71%)
Feb 21, 2019 4.180 4.190 4.060 4.090 73,695 -0.08(-1.92%)
Feb 20, 2019 4.240 4.290 4.170 4.170 15,936 -0.06(-1.42%)
Feb 19, 2019 4.300 4.300 4.190 4.230 53,526 -0.06(-1.40%)
Feb 15, 2019 4.290 4.290 4.290 0 -0.01(-0.23%)
Feb 14, 2019 4.290 4.300 4.280 4.300 29,472 +0.00(+0.00%)
Feb 13, 2019 4.380 4.380 4.290 4.300 50,575 -0.08(-1.83%)
Feb 12, 2019 4.370 4.400 4.350 4.380 13,950 +0.02(+0.46%)
Feb 11, 2019 4.450 4.450 4.280 4.360 35,506 -0.07(-1.58%)
Feb 08, 2019 4.290 4.460 4.240 4.430 35,569 +0.17(+3.99%)
Feb 07, 2019 4.390 4.390 4.240 4.260 19,960 -0.04(-0.93%)
Feb 06, 2019 4.080 4.500 4.010 4.300 70,992 +0.29(+7.23%)
Feb 05, 2019 4.040 4.080 4.000 4.010 9,465 -0.04(-0.99%)
Feb 04, 2019 4.100 4.100 3.850 4.050 44,474 -0.10(-2.41%)
Feb 01, 2019 4.200 4.200 4.060 4.150 35,280 -0.05(-1.19%)
Jan 31, 2019 4.100 4.250 4.020 4.200 74,976 +0.09(+2.19%)
Jan 30, 2019 4.030 4.120 4.010 4.110 52,690 -0.01(-0.24%)
Jan 29, 2019 3.880 4.120 3.870 4.120 48,937 +0.28(+7.29%)
Jan 28, 2019 3.670 3.960 3.660 3.840 64,347 +0.16(+4.35%)
Jan 25, 2019 3.620 3.700 3.620 3.680 23,800 +0.07(+1.94%)
Jan 24, 2019 3.600 3.620 3.580 3.610 7,000 +0.01(+0.28%)
Jan 23, 2019 3.620 3.660 3.600 3.600 6,755 -0.02(-0.55%)
Jan 22, 2019 3.640 3.670 3.620 3.620 4,908 -0.03(-0.82%)
Jan 21, 2019 3.640 3.660 3.600 3.650 3,700 +0.01(+0.27%)
Jan 18, 2019 3.760 3.760 3.640 3.640 9,786 -0.09(-2.41%)
Jan 17, 2019 3.760 3.760 3.710 3.730 4,120 -0.07(-1.84%)
Jan 16, 2019 3.750 3.800 3.730 3.800 14,400 +0.05(+1.33%)
Jan 15, 2019 3.780 3.780 3.640 3.750 5,650 +0.00(+0.00%)
Jan 14, 2019 3.690 3.790 3.690 3.750 34,200 +0.13(+3.59%)
Jan 11, 2019 3.580 3.620 3.560 3.620 4,900 +0.05(+1.40%)
Jan 10, 2019 3.610 3.630 3.570 3.570 4,260 -0.11(-2.99%)
Jan 09, 2019 3.780 3.780 3.650 3.680 23,880 +0.00(+0.00%)
Jan 08, 2019 3.590 3.720 3.530 3.680 72,350 +0.08(+2.22%)
Jan 07, 2019 3.630 3.640 3.520 3.600 8,500 -0.04(-1.10%)
Jan 04, 2019 3.730 3.730 3.640 3.640 55,950 -0.05(-1.36%)
Jan 03, 2019 3.530 3.720 3.530 3.690 2,700 +0.01(+0.27%)
Jan 02, 2019 3.750 3.750 3.620 3.680 11,100 -0.13(-3.41%)
Dec 31, 2018 3.810 3.810 3.810 0 +0.04(+1.06%)
Dec 28, 2018 3.400 3.810 3.400 3.770 23,499 +0.39(+11.54%)
Dec 27, 2018 3.280 3.450 3.280 3.380 6,070 -0.07(-2.03%)
Dec 24, 2018 3.450 3.450 3.450 0 +0.00(+0.00%)
Dec 21, 2018 3.450 3.460 3.450 3.450 8,800 +0.00(+0.00%)
Dec 20, 2018 3.500 3.510 3.450 3.450 9,230 -0.09(-2.54%)
Dec 19, 2018 3.460 3.540 3.450 3.540 5,828 +0.08(+2.31%)
Dec 18, 2018 3.300 3.550 3.300 3.460 17,700 +0.15(+4.53%)
Dec 17, 2018 3.530 3.530 3.250 3.310 9,120 -0.27(-7.54%)
Dec 14, 2018 3.580 3.580 3.440 3.580 11,030 -0.02(-0.56%)
Dec 13, 2018 3.630 3.630 3.590 3.600 3,300 -0.04(-1.10%)
Dec 12, 2018 3.600 3.650 3.550 3.640 5,600 +0.09(+2.54%)
Dec 11, 2018 3.550 3.550 3.510 3.550 10,827 -0.03(-0.84%)
Dec 10, 2018 3.720 3.720 3.550 3.580 14,599 -0.14(-3.76%)
Dec 07, 2018 3.740 3.760 3.720 3.720 5,800 -0.02(-0.53%)
Dec 06, 2018 3.750 3.750 3.720 3.740 5,820 -0.02(-0.53%)
Dec 05, 2018 3.790 3.900 3.760 3.760 7,749 -0.03(-0.79%)
Dec 04, 2018 3.750 3.810 3.730 3.790 19,540 +0.07(+1.88%)
Dec 03, 2018 3.740 3.740 3.610 3.720 40,828 +0.06(+1.64%)
Nov 30, 2018 3.680 3.680 3.550 3.660 6,450 +0.00(+0.00%)
Nov 29, 2018 3.700 3.700 3.660 3.660 2,900 -0.03(-0.81%)
Nov 28, 2018 3.710 3.710 3.610 3.690 13,300 -0.03(-0.81%)
Nov 27, 2018 3.690 3.720 3.650 3.720 3,400 +0.05(+1.36%)
Nov 26, 2018 3.560 3.700 3.560 3.670 26,200 +0.07(+1.94%)
Nov 23, 2018 3.660 3.660 3.600 3.600 1,500 -0.11(-2.96%)
Nov 22, 2018 3.640 3.720 3.640 3.710 3,400 +0.08(+2.20%)
Nov 21, 2018 3.500 3.630 3.500 3.630 21,300 +0.12(+3.42%)
Nov 20, 2018 3.600 3.600 3.360 3.510 37,385 -0.14(-3.84%)
Nov 19, 2018 3.780 3.780 3.640 3.650 13,612 -0.13(-3.44%)
Nov 16, 2018 3.710 3.900 3.710 3.780 10,599 +0.09(+2.44%)
Nov 15, 2018 3.660 3.700 3.650 3.690 5,800 +0.06(+1.65%)
Nov 14, 2018 3.650 3.680 3.610 3.630 10,300 +0.02(+0.55%)
Nov 13, 2018 3.760 3.810 3.610 3.610 19,150 -0.15(-3.99%)
Nov 12, 2018 3.810 3.810 3.710 3.760 22,670 -0.11(-2.84%)
Nov 09, 2018 3.850 3.880 3.800 3.870 13,950 +0.01(+0.26%)
Nov 08, 2018 3.850 3.920 3.800 3.860 17,135 +0.03(+0.78%)
Nov 07, 2018 3.840 3.890 3.830 3.830 5,600 +0.03(+0.79%)
Nov 06, 2018 3.890 3.900 3.800 3.800 20,775 -0.09(-2.31%)
Nov 05, 2018 3.780 3.900 3.780 3.890 25,864 +0.12(+3.18%)
Nov 02, 2018 3.680 3.770 3.430 3.770 107,250 +0.08(+2.17%)
Nov 01, 2018 3.730 3.820 3.670 3.690 16,080 +0.10(+2.79%)
Oct 31, 2018 3.620 3.620 3.580 3.590 13,900 +0.01(+0.28%)
Oct 30, 2018 3.590 3.600 3.530 3.580 15,400 -0.01(-0.28%)
Oct 29, 2018 3.620 3.680 3.560 3.590 8,250 -0.06(-1.64%)
Oct 26, 2018 3.650 3.670 3.610 3.650 128,843 -0.03(-0.82%)
Oct 25, 2018 3.750 3.750 3.660 3.680 10,650 +0.01(+0.27%)
Oct 24, 2018 3.690 3.750 3.660 3.670 130,530 -0.01(-0.27%)
Oct 23, 2018 3.610 3.690 3.390 3.680 47,779 -0.07(-1.87%)
Oct 22, 2018 3.910 3.920 3.700 3.750 33,850 -0.17(-4.34%)
Oct 19, 2018 3.880 3.920 3.850 3.920 31,175 +0.03(+0.77%)
Oct 18, 2018 3.870 3.890 3.870 3.890 6,100 -0.02(-0.51%)
Oct 17, 2018 3.940 3.940 3.880 3.910 4,515 +0.00(+0.00%)
Oct 16, 2018 3.820 3.940 3.750 3.910 22,579 +0.13(+3.44%)
Oct 15, 2018 3.700 3.800 3.600 3.780 37,226 +0.05(+1.34%)
Oct 12, 2018 3.750 3.750 3.680 3.730 23,633 +0.00(+0.00%)
Oct 11, 2018 3.800 3.810 3.680 3.730 60,300 +0.07(+1.91%)
Oct 10, 2018 3.710 3.740 3.520 3.660 50,439 -0.05(-1.35%)
Oct 09, 2018 3.750 3.800 3.660 3.710 28,489 -0.14(-3.64%)
Oct 05, 2018 3.850 3.850 3.850 0 -0.16(-3.99%)
Oct 04, 2018 4.040 4.050 3.940 4.010 6,100 -0.08(-1.96%)
Oct 03, 2018 4.150 4.150 4.010 4.090 21,010 -0.04(-0.97%)
Oct 02, 2018 4.110 4.140 4.100 4.130 12,550 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.