Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP: AZZTF )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.3800 0.3800 0.3378 0.3500 39,304 -0.01(-3.15%)
Sep 29, 2020 0.3555 0.3614 0.2900 0.3614 248,730 -0.01(-2.85%)
Sep 28, 2020 0.3800 0.3800 0.3570 0.3720 22,048 +0.01(+3.82%)
Sep 25, 2020 0.3742 0.3742 0.3491 0.3583 21,600 -0.00(-0.47%)
Sep 24, 2020 0.3700 0.3700 0.3087 0.3600 82,638 +0.02(+5.88%)
Sep 23, 2020 0.3677 0.3677 0.3320 0.3400 54,461 -0.01(-3.22%)
Sep 22, 2020 0.3800 0.3800 0.3400 0.3513 94,972 -0.02(-5.05%)
Sep 21, 2020 0.3750 0.3866 0.3484 0.3700 20,547 -0.01(-2.63%)
Sep 18, 2020 0.3772 0.3800 0.3699 0.3800 17,900 +0.01(+3.26%)
Sep 17, 2020 0.3896 0.3896 0.3680 0.3680 25,457 -0.01(-3.36%)
Sep 16, 2020 0.3971 0.4001 0.3788 0.3808 59,963 -0.01(-2.36%)
Sep 15, 2020 0.3858 0.3999 0.3782 0.3900 55,814 +0.00(+0.00%)
Sep 14, 2020 0.3748 0.3950 0.3732 0.3900 11,651 +0.01(+2.82%)
Sep 11, 2020 0.4078 0.4082 0.3695 0.3793 95,600 -0.02(-4.46%)
Sep 10, 2020 0.4140 0.4300 0.3775 0.3970 54,364 -0.00(-0.25%)
Sep 09, 2020 0.3920 0.4027 0.3745 0.3980 89,201 +0.03(+8.01%)
Sep 08, 2020 0.3640 0.3700 0.3400 0.3685 44,474 +0.00(+0.96%)
Sep 04, 2020 0.3800 0.4000 0.3500 0.3650 93,900 -0.02(-4.17%)
Sep 03, 2020 0.3766 0.3864 0.3736 0.3809 83,984 -0.02(-5.79%)
Sep 02, 2020 0.4248 0.4248 0.3867 0.4043 98,982 -0.03(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.