Indicators

Grizzly Discoveries Inc (TSV: GZD )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 1:08 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Sep 29, 2020	0.0550	0.0550	0.0550	0.0550	18,000	+0.00(+0.00%)
Sep 28, 2020	0.0550	0.0550	0.0550	0.0550	12,000	+0.00(+0.00%)
Sep 25, 2020	0.0550	0.0550	0.0550	0.0550	12,000	+0.00(+10.00%)
Sep 24, 2020	0.0500	0.0500	0.0500	0.0500	57,500	+0.00(+0.00%)
Sep 23, 2020	0.0550	0.0550	0.0450	0.0500	1,184,500	-0.01(-23.08%)
Sep 22, 2020	0.0650	0.0650	0.0650	0.0650	8,000	+0.01(+8.33%)
Sep 21, 2020	0.0550	0.0600	0.0550	0.0600	117,500	+0.00(+0.00%)
Sep 18, 2020	0.0600	0.0600	0.0600	0.0600	37,019	+0.00(+0.00%)
Sep 17, 2020	0.0600	0.0600	0.0600	0.0600	109,000	+0.00(+0.00%)
Sep 16, 2020	0.0650	0.0650	0.0600	0.0600	50,000	-0.01(-7.69%)
Sep 15, 2020	0.0650	0.0650	0.0600	0.0650	86,200	+0.00(+0.00%)
Sep 14, 2020	0.0650	0.0650	0.0650	0.0650	3,000	+0.00(+0.00%)
Sep 11, 2020	0.0650	0.0650	0.0650	0.0650	12,000	+0.01(+8.33%)
Sep 09, 2020		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Sep 08, 2020	0.0650	0.0650	0.0650	0.0650	20,000	+0.00(+0.00%)
Sep 04, 2020		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Sep 03, 2020	0.0600	0.0600	0.0600	0.0600	66,000	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.