Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP: CAMZF )

0.0496 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.1020 0.1020 0.1020 0 -0.02(-16.12%)
Sep 28, 2020 0.1216 0.1216 0.1216 0.1216 1,000 +0.02(+15.81%)
Sep 25, 2020 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Sep 24, 2020 0.1050 0.1050 0.1050 0.1050 950 -0.01(-6.58%)
Sep 23, 2020 0.1073 0.1129 0.1065 0.1124 13,150 -0.01(-4.75%)
Sep 22, 2020 0.1193 0.1218 0.1145 0.1180 7,025 -0.01(-8.46%)
Sep 21, 2020 0.1265 0.1289 0.1265 0.1289 13,000 +0.01(+12.09%)
Sep 18, 2020 0.1150 0.1150 0.1150 75 +0.00(+0.00%)
Sep 11, 2020 0.1150 0.1150 0.1150 0 +0.01(+5.89%)
Sep 09, 2020 0.1086 0.1086 0.1086 0 +0.00(+0.00%)
Sep 08, 2020 0.1206 0.1206 0.1086 0.1086 10,000 -0.01(-7.97%)
Sep 04, 2020 0.1180 0.1180 0.1180 45 +0.00(+0.00%)
Sep 02, 2020 0.1180 0.1180 0.1180 0 +0.00(+0.00%)
Aug 31, 2020 0.1180 0.1180 0.1180 0 +0.00(+0.00%)
Aug 27, 2020 0.1180 0.1180 0.1180 0 +0.00(+0.85%)
Aug 26, 2020 0.1170 0.1170 0.1170 0.1170 1,250 +0.01(+6.36%)
Aug 25, 2020 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Aug 24, 2020 0.1100 0.1100 0.1100 0.1100 524 +0.00(+0.00%)
Aug 21, 2020 0.1100 0.1100 0.1100 0.1100 500 +0.01(+14.11%)
Aug 18, 2020 0.0964 0.0964 0.0964 0 -0.01(-12.36%)
Aug 14, 2020 0.1100 0.1100 0.1100 0 -0.00(-3.93%)
Aug 12, 2020 0.1145 0.1145 0.1145 0 +0.00(+3.15%)
Aug 11, 2020 0.1110 0.1110 0.1110 0.1110 6,000 +0.03(+30.59%)
Aug 03, 2020 0.0850 0.0850 0.0850 0 -0.02(-18.82%)
Jul 31, 2020 0.1047 0.1047 0.1047 0.1047 5,000 +0.01(+5.54%)
Jul 30, 2020 0.0993 0.1060 0.0992 0.0992 9,600 -0.01(-7.72%)
Jul 27, 2020 0.1075 0.1075 0.1075 0 +0.01(+6.75%)
Jul 22, 2020 0.1007 0.1007 0.1007 0 +0.00(+1.92%)
Jul 20, 2020 0.0988 0.0988 0.0988 0 -0.01(-9.36%)
Jul 17, 2020 0.1125 0.1125 0.1090 0.1090 3,000 -0.00(-0.91%)
Jul 15, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 13, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 10, 2020 0.1050 0.1050 0.1050 0.1050 600 +0.01(+11.46%)
Jul 09, 2020 0.0947 0.0952 0.0942 0.0942 52,000 -0.00(-0.84%)
Jul 07, 2020 0.0950 0.0950 0.0950 0 +0.01(+12.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.