Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2750 0.3500 0.2700 0.3500 150,290 +0.08(+29.63%)
Sep 29, 2021 0.2750 0.2750 0.2650 0.2700 38,616 +0.00(+0.00%)
Sep 28, 2021 0.2800 0.2850 0.2700 0.2700 148,387 +0.00(+0.00%)
Sep 27, 2021 0.2850 0.2850 0.2700 0.2700 48,755 -0.01(-5.26%)
Sep 24, 2021 0.2700 0.2850 0.2700 0.2850 114,206 +0.00(+1.79%)
Sep 23, 2021 0.3000 0.3000 0.2750 0.2800 98,635 -0.01(-3.45%)
Sep 22, 2021 0.2900 0.3000 0.2800 0.2900 44,524 +0.00(+0.00%)
Sep 21, 2021 0.3000 0.3000 0.2900 0.2900 51,800 +0.00(+0.00%)
Sep 20, 2021 0.2900 0.3200 0.2900 0.2900 110,779 -0.04(-12.12%)
Sep 17, 2021 0.3100 0.3300 0.2850 0.3300 57,088 +0.02(+6.45%)
Sep 16, 2021 0.3500 0.3500 0.3050 0.3100 119,017 -0.04(-11.43%)
Sep 15, 2021 0.3500 0.3500 0.3300 0.3500 17,976 +0.00(+0.00%)
Sep 14, 2021 0.3700 0.3700 0.3300 0.3500 69,161 +0.00(+0.00%)
Sep 13, 2021 0.3700 0.3700 0.3200 0.3500 64,969 +0.00(+0.00%)
Sep 10, 2021 0.4000 0.4000 0.3500 0.3500 142,329 -0.05(-12.50%)
Sep 09, 2021 0.3850 0.4200 0.3750 0.4000 207,416 +0.02(+3.90%)
Sep 08, 2021 0.3650 0.3900 0.3400 0.3850 189,098 +0.02(+5.48%)
Sep 07, 2021 0.3700 0.3800 0.3400 0.3650 118,777 -0.01(-2.67%)
Sep 03, 2021 0.3750 0.3750 0.3750 0 +0.02(+5.63%)
Sep 02, 2021 0.3550 0.3800 0.3000 0.3550 247,118 +0.01(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.