Indicators

Exponent Inc (NQ: EXPO )

94.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.178	4.178	4.068	4.103	181,755	-0.12(-2.77%)
Jan 30, 2007	4.215	4.237	4.180	4.220	180,349	+0.04(+0.84%)
Jan 29, 2007	4.145	4.242	4.145	4.184	207,722	+0.06(+1.39%)
Jan 26, 2007	4.063	4.162	4.063	4.127	125,343	+0.04(+0.86%)
Jan 25, 2007	4.160	4.222	4.030	4.092	129,951	-0.06(-1.43%)
Jan 24, 2007	4.189	4.207	4.132	4.151	89,609	-0.04(-0.89%)
Jan 23, 2007	4.063	4.226	4.063	4.189	160,319	+0.11(+2.65%)
Jan 22, 2007	4.140	4.140	4.070	4.081	85,641	-0.03(-0.64%)
Jan 19, 2007	4.068	4.107	4.059	4.107	45,480	+0.03(+0.70%)
Jan 18, 2007	4.074	4.156	4.074	4.079	129,262	-0.01(-0.22%)
Jan 17, 2007	4.207	4.240	4.079	4.087	115,101	-0.15(-3.44%)
Jan 16, 2007	4.332	4.348	4.200	4.233	85,006	-0.06(-1.49%)
Jan 12, 2007	4.220	4.299	4.173	4.297	170,538	+0.07(+1.56%)
Jan 11, 2007	4.145	4.231	4.134	4.231	127,919	+0.11(+2.73%)
Jan 10, 2007	4.068	4.138	4.057	4.118	217,760	+0.02(+0.38%)
Jan 09, 2007	4.138	4.198	4.074	4.103	199,494	-0.01(-0.32%)
Jan 08, 2007	4.180	4.215	4.092	4.116	112,534	-0.08(-1.84%)
Jan 05, 2007	4.184	4.211	4.138	4.193	197,730	-0.02(-0.47%)
Jan 04, 2007	4.114	4.233	4.114	4.213	101,257	+0.09(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.