Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.9800 1.010 0.9700 1.010 7,590 +0.00(+0.00%)
Jan 30, 2008 0.9800 1.010 0.9700 1.010 7,590 +0.00(+0.00%)
Jan 29, 2008 0.9800 1.010 0.9700 1.010 7,590 +0.03(+3.06%)
Jan 28, 2008 1.020 1.020 0.9800 0.9800 3,300 -0.04(-3.92%)
Jan 25, 2008 0.9500 1.020 0.9500 1.020 6,000 +0.07(+7.37%)
Jan 24, 2008 0.9300 0.9500 0.9300 0.9500 5,000 +0.00(+0.00%)
Jan 23, 2008 0.9500 0.9500 0.9500 0.9500 2,500 +0.00(+0.00%)
Jan 22, 2008 0.9500 0.9500 0.9500 0.9500 2,700 -0.02(-2.06%)
Jan 21, 2008 0.9800 0.9800 0.9700 0.9700 13,000 -0.01(-1.02%)
Jan 18, 2008 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jan 17, 2008 1.010 1.010 0.9800 0.9800 12,000 -0.03(-2.97%)
Jan 16, 2008 1.000 1.010 0.9900 1.010 21,800 +0.01(+1.00%)
Jan 15, 2008 1.000 1.000 0.9200 1.000 77,100 +0.00(+0.00%)
Jan 14, 2008 0.9800 1.000 0.9800 1.000 7,000 -0.02(-1.96%)
Jan 11, 2008 1.050 1.050 1.010 1.020 24,500 +0.05(+5.15%)
Jan 10, 2008 0.9900 0.9900 0.9700 0.9700 13,000 -0.08(-7.62%)
Jan 09, 2008 1.080 1.080 0.9800 1.050 4,500 -0.03(-2.78%)
Jan 08, 2008 1.000 1.080 1.000 1.080 10,500 +0.09(+9.09%)
Jan 07, 2008 1.070 1.070 0.9900 0.9900 3,000 -0.15(-13.16%)
Jan 04, 2008 1.140 1.140 1.140 1.140 2,000 +0.16(+16.33%)
Jan 03, 2008 1.210 1.210 0.9800 0.9800 3,300 -0.06(-5.77%)
Jan 02, 2008 1.250 1.250 1.040 1.040 1,500 -0.21(-16.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.