Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra QQQ 2X ETF (NY: QLD )

82.46 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.782 5.937 5.769 5.880 61,740,384 -0.03(-0.43%)
Jan 30, 2014 5.844 5.951 5.830 5.905 49,325,612 +0.20(+3.52%)
Jan 29, 2014 5.726 5.811 5.679 5.705 99,626,280 -0.12(-2.12%)
Jan 28, 2014 5.772 5.838 5.754 5.828 47,680,044 -0.01(-0.15%)
Jan 27, 2014 5.954 5.969 5.746 5.837 103,371,600 -0.11(-1.79%)
Jan 24, 2014 6.135 6.151 5.943 5.943 77,587,080 -0.25(-4.07%)
Jan 23, 2014 6.197 6.198 6.108 6.196 51,278,272 -0.04(-0.72%)
Jan 22, 2014 6.234 6.266 6.199 6.241 35,086,152 +0.04(+0.59%)
Jan 21, 2014 6.191 6.209 6.101 6.204 41,521,848 +0.09(+1.51%)
Jan 17, 2014 6.146 6.112 6.112 6.112 74,757,928 -0.07(-1.17%)
Jan 16, 2014 6.168 6.200 6.151 6.185 36,757,748 +0.01(+0.11%)
Jan 15, 2014 6.081 6.205 6.119 6.178 53,038,728 +0.10(+1.59%)
Jan 14, 2014 5.897 6.089 5.897 6.081 57,790,172 +0.23(+3.90%)
Jan 13, 2014 6.016 6.062 5.812 5.853 74,145,976 -0.18(-3.03%)
Jan 10, 2014 6.031 6.050 5.938 6.036 53,077,644 +0.04(+0.65%)
Jan 09, 2014 6.080 6.085 5.958 5.997 55,380,388 -0.04(-0.71%)
Jan 08, 2014 6.012 6.071 5.989 6.040 59,765,564 +0.03(+0.51%)
Jan 07, 2014 5.956 6.030 5.937 6.009 67,106,952 +0.11(+1.82%)
Jan 06, 2014 5.951 5.964 5.861 5.902 66,882,612 -0.05(-0.82%)
Jan 03, 2014 6.038 6.047 5.946 5.950 46,830,360 -0.09(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.