Indicators

Ellomay Capital Ltd (NY: ELLO )

14.80 +0.04 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.930	9.200	8.930	9.200	7,615	+0.00(+0.00%)
Jan 29, 2015	9.190	9.200	9.160	9.200	1,900	+0.03(+0.33%)
Jan 27, 2015	9.170	9.170	9.170	9.170	40	-0.03(-0.33%)
Jan 26, 2015	9.200	9.200	9.200	9.200	500	+0.01(+0.11%)
Jan 22, 2015	8.770	9.190	9.190	9.190	3,600	+0.15(+1.66%)
Jan 21, 2015	8.970	9.080	8.810	9.040	39,750	+0.24(+2.73%)
Jan 20, 2015	8.790	8.980	8.600	8.800	14,264	-0.20(-2.22%)
Jan 14, 2015	9.000	9.000	8.900	9.000	7,572	-0.25(-2.66%)
Jan 13, 2015	9.050	9.450	9.050	9.246	10,500	+0.05(+0.50%)
Jan 12, 2015	9.030	9.440	9.030	9.200	6,060	+0.02(+0.22%)
Jan 06, 2015	9.360	9.180	9.180	9.180	1,100	-0.32(-3.37%)
Jan 05, 2015	9.400	9.680	9.120	9.500	15,612	+0.06(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.