Indicators

Ellomay Capital Ltd (NY: ELLO )

14.80 +0.04 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.820	8.820	8.690	8.820	2,318	-0.01(-0.11%)
Jan 30, 2017	8.650	8.830	8.650	8.830	900	+0.17(+1.96%)
Jan 26, 2017		8.660	8.660	8.660	0	+0.04(+0.46%)
Jan 25, 2017	8.500	9.000	8.500	8.620	6,805	+0.47(+5.77%)
Jan 24, 2017	8.200	8.250	8.100	8.150	7,855	-0.27(-3.17%)
Jan 23, 2017	8.500	8.500	8.417	8.417	745	-0.05(-0.63%)
Jan 20, 2017	8.475	8.488	8.470	8.470	1,955	-0.01(-0.09%)
Jan 18, 2017		8.477	8.477	8.477	0	-0.02(-0.26%)
Jan 17, 2017	8.460	8.500	8.375	8.500	1,970	+0.37(+4.55%)
Jan 12, 2017		8.130	8.130	8.130	0	-0.17(-2.05%)
Jan 11, 2017	8.260	8.300	8.260	8.300	600	+0.14(+1.72%)
Jan 10, 2017	8.030	8.160	7.830	8.160	1,173	+0.05(+0.62%)
Jan 09, 2017	8.500	8.590	8.110	8.110	2,230	-0.39(-4.59%)
Jan 06, 2017	8.200	8.500	8.190	8.500	6,502	+0.25(+3.03%)
Jan 05, 2017	8.340	8.350	8.160	8.250	3,550	-0.25(-2.94%)
Jan 04, 2017	8.450	8.500	8.450	8.500	1,400	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.