Indicators

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.3208	0.3390	0.2971	0.3000	252,406	-0.03(-9.64%)
Jan 30, 2017	0.3349	0.3375	0.3179	0.3320	79,515	-0.00(-0.87%)
Jan 27, 2017	0.3500	0.3795	0.3331	0.3349	118,689	-0.01(-2.08%)
Jan 26, 2017	0.3687	0.4245	0.3233	0.3420	327,204	-0.02(-6.04%)
Jan 25, 2017	0.3250	0.3760	0.3100	0.3640	156,491	+0.04(+13.04%)
Jan 24, 2017	0.3195	0.3220	0.3060	0.3220	35,884	+0.00(+1.29%)
Jan 23, 2017	0.5759	0.5759	0.2932	0.3179	97,384	+0.03(+12.33%)
Jan 20, 2017	0.2935	0.2950	0.2810	0.2830	116,900	-0.01(-2.75%)
Jan 19, 2017	0.2860	0.2950	0.2764	0.2910	127,396	+0.01(+2.11%)
Jan 18, 2017	0.2998	0.3536	0.2848	0.2850	104,118	-0.02(-5.22%)
Jan 17, 2017	0.3009	0.3055	0.2820	0.3007	152,916	+0.02(+5.88%)
Jan 13, 2017		0.2840	0.2840	0.2840	0	+0.00(+1.43%)
Jan 12, 2017	0.2992	0.2992	0.2700	0.2800	84,189	-0.02(-6.04%)
Jan 11, 2017	0.3100	0.3399	0.2810	0.2980	165,276	+0.00(+1.02%)
Jan 10, 2017	0.3010	0.3414	0.2910	0.2950	251,398	+0.03(+10.90%)
Jan 09, 2017	0.2779	0.2890	0.2660	0.2660	28,679	-0.01(-3.97%)
Jan 06, 2017	0.2900	0.2900	0.2630	0.2770	51,066	-0.01(-2.81%)
Jan 05, 2017	0.3000	0.3315	0.2800	0.2850	243,290	-0.01(-3.39%)
Jan 04, 2017	0.2953	0.3105	0.2802	0.2950	78,615	+0.02(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.