Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1450 0.1450 0.1350 0.1400 101,372 -0.00(-3.45%)
Jan 30, 2020 0.1400 0.1450 0.1400 0.1450 173,127 +0.00(+0.00%)
Jan 29, 2020 0.1550 0.1600 0.1450 0.1450 126,366 -0.01(-3.33%)
Jan 28, 2020 0.1550 0.1550 0.1500 0.1500 221,733 +0.00(+0.00%)
Jan 27, 2020 0.1550 0.1550 0.1500 0.1500 123,208 -0.01(-6.25%)
Jan 24, 2020 0.1650 0.1700 0.1550 0.1600 287,385 +0.00(+0.00%)
Jan 23, 2020 0.1650 0.1650 0.1600 0.1600 98,081 +0.00(+0.00%)
Jan 22, 2020 0.1600 0.1650 0.1600 0.1600 27,836 -0.01(-3.03%)
Jan 21, 2020 0.1700 0.1700 0.1650 0.1650 115,045 +0.00(+0.00%)
Jan 20, 2020 0.1700 0.1800 0.1650 0.1650 283,532 +0.00(+0.00%)
Jan 17, 2020 0.1650 0.1700 0.1600 0.1650 243,872 +0.00(+0.00%)
Jan 16, 2020 0.1800 0.1800 0.1650 0.1650 208,731 -0.01(-8.33%)
Jan 15, 2020 0.1550 0.1800 0.1550 0.1800 288,877 +0.02(+16.13%)
Jan 14, 2020 0.1650 0.1700 0.1500 0.1550 157,503 -0.01(-3.13%)
Jan 13, 2020 0.1500 0.1700 0.1500 0.1600 388,642 +0.01(+6.67%)
Jan 10, 2020 0.1600 0.1600 0.1450 0.1500 657,145 -0.01(-6.25%)
Jan 09, 2020 0.1650 0.1650 0.1550 0.1600 355,967 -0.01(-3.03%)
Jan 08, 2020 0.1700 0.1750 0.1650 0.1650 222,880 -0.01(-2.94%)
Jan 07, 2020 0.1750 0.1750 0.1700 0.1700 290,005 -0.00(-2.86%)
Jan 06, 2020 0.1850 0.1850 0.1750 0.1750 274,758 -0.01(-5.41%)
Jan 03, 2020 0.1900 0.1900 0.1850 0.1850 146,669 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.