Indicators

Party City Holdco Inc (NY: PRTY )

0.3742 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.980	8.150	6.870	7.190	7,716,100	+0.13(+1.84%)
Jan 28, 2021	6.870	7.220	6.620	7.060	4,258,912	+0.31(+4.59%)
Jan 27, 2021	6.940	7.220	6.280	6.750	5,217,196	-0.52(-7.15%)
Jan 26, 2021	7.460	7.500	7.160	7.270	2,657,656	-0.15(-2.02%)
Jan 25, 2021	7.530	7.890	7.170	7.420	3,515,836	-0.04(-0.54%)
Jan 22, 2021	7.000	7.460	6.885	7.460	3,125,600	+0.36(+5.07%)
Jan 21, 2021	6.990	7.500	6.830	7.100	3,449,170	+0.06(+0.85%)
Jan 20, 2021	6.620	7.130	6.620	7.040	4,048,759	+0.48(+7.32%)
Jan 19, 2021	6.900	7.050	6.440	6.560	4,254,322	-0.23(-3.39%)
Jan 15, 2021	7.120	7.395	6.730	6.790	3,896,800	-0.44(-6.09%)
Jan 14, 2021	7.410	7.770	7.210	7.230	4,517,262	-0.21(-2.82%)
Jan 13, 2021	7.400	7.760	6.840	7.440	7,342,337	-0.63(-7.81%)
Jan 12, 2021	7.800	8.130	7.680	8.070	2,626,075	+0.24(+3.07%)
Jan 11, 2021	7.810	8.170	7.660	7.830	2,813,168	-0.14(-1.76%)
Jan 08, 2021	8.400	8.400	7.630	7.970	3,130,400	-0.17(-2.09%)
Jan 07, 2021	7.450	8.200	7.310	8.140	4,955,647	+1.17(+16.79%)
Jan 06, 2021	6.630	7.370	6.630	6.970	4,789,992	+0.39(+5.93%)
Jan 05, 2021	6.150	6.730	6.130	6.580	3,167,227	+0.31(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.