Indicators

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0313	0.0330	0.0290	0.0314	1,540,200	+0.00(+0.00%)
Jan 28, 2021	0.0298	0.0315	0.0285	0.0314	2,654,177	+0.00(+7.90%)
Jan 27, 2021	0.0270	0.0310	0.0270	0.0291	2,707,485	-0.00(-1.36%)
Jan 26, 2021	0.0299	0.0300	0.0270	0.0295	2,376,105	+0.00(+6.88%)
Jan 25, 2021	0.0259	0.0288	0.0235	0.0276	1,796,702	+0.00(+6.15%)
Jan 22, 2021	0.0260	0.0300	0.0250	0.0260	1,213,500	-0.00(-6.47%)
Jan 21, 2021	0.0274	0.0279	0.0212	0.0278	1,887,902	+0.00(+9.02%)
Jan 20, 2021	0.0226	0.0255	0.0225	0.0255	1,059,419	+0.00(+2.00%)
Jan 19, 2021	0.0240	0.0266	0.0210	0.0250	2,754,278	+0.00(+8.70%)
Jan 15, 2021	0.0210	0.0247	0.0210	0.0230	1,422,100	-0.00(-3.77%)
Jan 14, 2021	0.0214	0.0241	0.0210	0.0239	2,014,001	+0.00(+1.70%)
Jan 13, 2021	0.0211	0.0241	0.0210	0.0235	1,043,889	+0.00(+6.82%)
Jan 12, 2021	0.0207	0.0241	0.0207	0.0220	593,708	+0.00(+2.33%)
Jan 11, 2021	0.0195	0.0242	0.0195	0.0215	776,787	-0.00(-6.11%)
Jan 08, 2021	0.0230	0.0246	0.0200	0.0229	1,105,400	-0.00(-0.43%)
Jan 07, 2021	0.0239	0.0239	0.0202	0.0230	871,571	+0.00(+12.20%)
Jan 06, 2021	0.0200	0.0248	0.0200	0.0205	1,779,747	-0.00(-2.38%)
Jan 05, 2021	0.0228	0.0228	0.0185	0.0210	478,488	-0.00(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.