Indicators

Tartisan Nickel Corp (OP: TTSRF )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 11:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3229	0.3268	0.3132	0.3268	20,800	-0.00(-0.85%)
Jan 27, 2022				0.3296	0	+0.03(+10.79%)
Jan 26, 2022	0.2870	0.2975	0.2857	0.2975	35,500	+0.01(+4.02%)
Jan 25, 2022	0.2731	0.2860	0.2731	0.2860	72,860	+0.01(+4.92%)
Jan 24, 2022	0.2554	0.2726	0.2554	0.2726	5,500	+0.01(+4.13%)
Jan 21, 2022	0.2530	0.2751	0.2530	0.2618	71,700	-0.00(-1.36%)
Jan 20, 2022	0.2654	0.2654	0.2601	0.2654	30,700	-0.02(-6.38%)
Jan 18, 2022				0.2835	0	-0.01(-3.90%)
Jan 14, 2022				0.2950	0	+0.02(+6.85%)
Jan 13, 2022	0.2713	0.2761	0.2713	0.2761	7,000	-0.00(-1.32%)
Jan 12, 2022	0.2798	0.2798	0.2798	0.2798	1,000	+0.01(+2.49%)
Jan 11, 2022	0.2730	0.2730	0.2730	0.2730	1,500	+0.00(+0.74%)
Jan 10, 2022	0.2753	0.2753	0.2710	0.2710	24,800	-0.03(-8.54%)
Jan 07, 2022	0.2963	0.2963	0.2963	0.2963	10,600	-0.00(-0.40%)
Jan 06, 2022	0.2975	0.2975	0.2975	0.2975	1,000	-0.00(-0.07%)
Jan 05, 2022	0.2820	0.3098	0.2820	0.2977	14,900	-0.00(-1.36%)
Jan 04, 2022	0.2547	0.3087	0.2547	0.3018	84,500	+0.02(+6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.