Indicators

Grizzly Discoveries Inc (TSV: GZD )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0600	0.0600	0.0550	0.0550	48,702	-0.00(-8.33%)
Jan 28, 2022	0.0650	0.0650	0.0600	0.0600	115,500	+0.00(+0.00%)
Jan 27, 2022	0.0600	0.0600	0.0600	0.0600	44,450	+0.00(+0.00%)
Jan 26, 2022	0.0650	0.0650	0.0550	0.0600	165,123	+0.00(+0.00%)
Jan 25, 2022	0.0650	0.0650	0.0600	0.0600	60,010	-0.01(-7.69%)
Jan 24, 2022	0.0600	0.0650	0.0500	0.0650	198,343	+0.01(+8.33%)
Jan 21, 2022	0.0550	0.0600	0.0550	0.0600	130,000	+0.00(+0.00%)
Jan 20, 2022	0.0500	0.0600	0.0500	0.0600	412,299	+0.00(+0.00%)
Jan 19, 2022	0.0550	0.0600	0.0550	0.0600	349,431	+0.01(+20.00%)
Jan 18, 2022	0.0500	0.0550	0.0500	0.0500	363,000	+0.01(+25.00%)
Jan 17, 2022	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-11.11%)
Jan 13, 2022				0.0450	650	+0.00(+0.00%)
Jan 12, 2022	0.0400	0.0450	0.0400	0.0450	94,500	+0.00(+0.00%)
Jan 11, 2022	0.0450	0.0450	0.0450	0.0450	5,466	+0.00(+0.00%)
Jan 10, 2022	0.0500	0.0500	0.0450	0.0450	156,000	+0.00(+0.00%)
Jan 07, 2022	0.0500	0.0500	0.0450	0.0450	234,100	-0.01(-10.00%)
Jan 06, 2022	0.0500	0.0500	0.0450	0.0500	139,500	+0.00(+0.00%)
Jan 05, 2022	0.0500	0.0500	0.0500	0.0500	29,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.