Indicators

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED

Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0550	0.0600	0.0500	0.0550	1,684,342	-0.00(-8.33%)
Jan 28, 2022	0.0650	0.0650	0.0600	0.0600	95,816	-0.01(-7.69%)
Jan 27, 2022	0.0550	0.0650	0.0550	0.0650	166,905	+0.01(+18.18%)
Jan 26, 2022	0.0600	0.0600	0.0550	0.0550	67,145	-0.00(-8.33%)
Jan 25, 2022	0.0600	0.0600	0.0550	0.0600	18,678	+0.00(+9.09%)
Jan 24, 2022	0.0600	0.0600	0.0550	0.0550	164,526	-0.00(-8.33%)
Jan 21, 2022	0.0600	0.0650	0.0600	0.0600	970,360	+0.00(+0.00%)
Jan 20, 2022	0.0650	0.0650	0.0600	0.0600	22,299	+0.00(+0.00%)
Jan 19, 2022	0.0600	0.0600	0.0600	0.0600	91,009	-0.01(-7.69%)
Jan 18, 2022	0.0650	0.0650	0.0600	0.0650	65,113	+0.00(+0.00%)
Jan 17, 2022	0.0650	0.0650	0.0600	0.0650	261,640	+0.01(+8.33%)
Jan 14, 2022	0.0650	0.0650	0.0600	0.0600	57,169	-0.01(-7.69%)
Jan 13, 2022	0.0650	0.0650	0.0650	0.0650	168,866	+0.00(+0.00%)
Jan 12, 2022	0.0650	0.0700	0.0650	0.0650	22,352	+0.00(+0.00%)
Jan 11, 2022	0.0700	0.0700	0.0650	0.0650	55,992	-0.01(-7.14%)
Jan 10, 2022	0.0700	0.0700	0.0650	0.0700	60,860	+0.01(+7.69%)
Jan 07, 2022	0.0700	0.0700	0.0650	0.0650	75,162	+0.00(+0.00%)
Jan 06, 2022	0.0700	0.0700	0.0650	0.0650	140,370	-0.01(-7.14%)
Jan 05, 2022	0.0650	0.0700	0.0650	0.0700	21,482	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.