Indicators

Ultra QQQ 2X ETF (NY: QLD )

83.32 +3.20 (+3.99%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	41.07	42.32	41.05	42.31	5,306,025	+1.27(+3.08%)
Jan 30, 2023	41.84	42.26	40.98	41.04	4,708,297	-1.76(-4.12%)
Jan 27, 2023	41.59	43.39	41.57	42.81	5,538,807	+0.83(+1.97%)
Jan 26, 2023	41.39	42.03	40.63	41.98	4,578,728	+1.56(+3.87%)
Jan 25, 2023	39.33	40.61	38.59	40.42	6,224,578	-0.22(-0.54%)
Jan 24, 2023	40.32	40.95	40.17	40.63	5,502,594	-0.19(-0.46%)
Jan 23, 2023	39.28	41.14	39.10	40.82	7,713,516	+1.71(+4.38%)
Jan 20, 2023	37.48	39.16	37.21	39.11	3,509,492	+2.07(+5.59%)
Jan 19, 2023	37.33	37.65	36.71	37.04	4,188,268	-0.76(-2.00%)
Jan 18, 2023	39.27	39.69	37.76	37.80	3,658,102	-1.00(-2.57%)
Jan 17, 2023	38.60	39.19	38.29	38.79	2,767,308	+0.13(+0.33%)
Jan 13, 2023	37.45	38.75	37.36	38.66	3,572,650	+0.53(+1.38%)
Jan 12, 2023	37.91	38.43	36.72	38.13	6,577,034	+0.36(+0.95%)
Jan 11, 2023	36.81	37.80	36.59	37.78	3,262,012	+1.24(+3.38%)
Jan 10, 2023	35.64	36.54	35.50	36.54	3,632,396	+0.61(+1.69%)
Jan 09, 2023	36.00	37.18	35.75	35.93	5,205,276	+0.47(+1.32%)
Jan 06, 2023	34.05	35.76	33.29	35.46	4,551,507	+1.85(+5.51%)
Jan 05, 2023	34.28	34.30	33.54	33.61	4,386,483	-1.14(-3.27%)
Jan 04, 2023	34.98	35.18	33.90	34.75	5,326,819	+0.33(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.