Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0800 0.0800 0.0750 0.0750 17,540 -0.01(-6.25%)
Jan 30, 2024 0.0850 0.0850 0.0800 0.0800 106,300 +0.00(+0.00%)
Jan 29, 2024 0.0850 0.0850 0.0800 0.0800 23,000 +0.01(+6.67%)
Jan 26, 2024 0.0900 0.0900 0.0750 0.0750 141,500 -0.01(-6.25%)
Jan 25, 2024 0.0800 0.0800 0.0700 0.0800 416,875 +0.00(+0.00%)
Jan 24, 2024 0.0850 0.0900 0.0800 0.0800 202,500 -0.01(-5.88%)
Jan 23, 2024 0.0850 0.0850 0.0800 0.0850 154,000 +0.00(+0.00%)
Jan 22, 2024 0.0950 0.1000 0.0850 0.0850 205,200 +0.00(+0.00%)
Jan 19, 2024 0.0950 0.0950 0.0850 0.0850 139,855 -0.00(-5.56%)
Jan 18, 2024 0.0900 0.0900 0.0850 0.0900 105,500 +0.00(+5.88%)
Jan 17, 2024 0.0900 0.0900 0.0850 0.0850 124,980 -0.00(-5.56%)
Jan 16, 2024 0.1000 0.1050 0.0900 0.0900 1,622,905 +0.00(+0.00%)
Jan 15, 2024 0.0800 0.0950 0.0800 0.0900 1,861,248 +0.01(+20.00%)
Jan 12, 2024 0.0750 0.0750 0.0700 0.0750 726,000 +0.00(+7.14%)
Jan 11, 2024 0.0650 0.0700 0.0650 0.0700 361,270 +0.01(+7.69%)
Jan 10, 2024 0.0650 0.0650 0.0650 0.0650 25,100 +0.01(+8.33%)
Jan 09, 2024 0.0700 0.0700 0.0600 0.0600 212,000 -0.01(-7.69%)
Jan 08, 2024 0.0700 0.0700 0.0650 0.0650 202,200 -0.01(-7.14%)
Jan 05, 2024 0.0650 0.0700 0.0650 0.0700 570,893 +0.00(+0.00%)
Jan 04, 2024 0.0700 0.0750 0.0700 0.0700 189,601 +0.00(+0.00%)
Jan 03, 2024 0.0650 0.0700 0.0650 0.0700 902,925 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.