Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.430 -0.090 (-2.55%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 30, 2002 3.820 3.900 3.800 3.900 1,800 +0.08(+2.09%)
Oct 29, 2002 3.950 3.950 3.820 3.820 3,700 -0.18(-4.50%)
Oct 28, 2002 3.950 4.050 3.950 4.000 1,500 +0.00(+0.00%)
Oct 25, 2002 4.000 4.000 3.900 4.000 2,700 +0.05(+1.27%)
Oct 24, 2002 3.900 3.950 3.850 3.950 1,200 -0.05(-1.25%)
Oct 23, 2002 4.000 4.000 4.000 4.000 200 -0.02(-0.50%)
Oct 22, 2002 4.000 4.020 4.000 4.020 600 +0.02(+0.50%)
Oct 21, 2002 4.000 4.000 4.000 4.000 300 +0.01(+0.25%)
Oct 18, 2002 3.950 3.990 3.950 3.990 400 -0.01(-0.25%)
Oct 17, 2002 3.840 4.000 3.840 4.000 6,900 +0.16(+4.17%)
Oct 16, 2002 3.800 3.850 3.800 3.840 400 +0.09(+2.40%)
Oct 15, 2002 3.700 3.800 3.700 3.750 6,300 +0.05(+1.35%)
Oct 14, 2002 3.750 3.750 3.700 3.700 2,300 -0.10(-2.63%)
Oct 11, 2002 3.700 3.800 3.700 3.800 2,500 +0.30(+8.57%)
Oct 10, 2002 3.560 3.560 3.500 3.500 4,700 -0.10(-2.78%)
Oct 09, 2002 3.750 3.750 3.600 3.600 3,900 -0.15(-4.00%)
Oct 08, 2002 3.750 3.760 3.750 3.750 5,000 +0.04(+1.08%)
Oct 07, 2002 3.700 3.710 3.700 3.710 1,500 +0.01(+0.27%)
Oct 04, 2002 3.950 3.950 3.650 3.700 10,600 -0.26(-6.57%)
Oct 03, 2002 4.050 4.100 3.960 3.960 1,500 +0.01(+0.25%)
Oct 02, 2002 4.100 4.150 3.950 3.950 3,600 -0.10(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.