Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

24.75 -0.73 (-2.86%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.138 6.305 6.138 6.245 87,798 +0.19(+3.15%)
Oct 28, 2005 5.989 6.227 5.983 6.054 72,392 +0.01(+0.10%)
Oct 27, 2005 6.144 6.162 6.000 6.048 26,070 -0.16(-2.50%)
Oct 26, 2005 5.929 6.203 5.929 6.203 88,360 +0.30(+5.05%)
Oct 25, 2005 5.917 5.983 5.839 5.905 38,682 -0.08(-1.30%)
Oct 24, 2005 5.845 6.084 5.845 5.983 75,846 +0.10(+1.62%)
Oct 21, 2005 5.953 6.096 5.857 5.887 76,238 -0.05(-0.80%)
Oct 20, 2005 6.132 6.203 5.828 5.935 77,984 -0.04(-0.60%)
Oct 19, 2005 5.696 6.114 5.666 5.971 141,236 +0.16(+2.67%)
Oct 18, 2005 6.054 6.150 5.702 5.816 120,594 -0.23(-3.79%)
Oct 17, 2005 6.015 6.078 5.983 6.045 51,452 +0.08(+1.34%)
Oct 14, 2005 6.090 6.090 5.965 5.965 55,215 -0.08(-1.38%)
Oct 13, 2005 6.120 6.191 6.012 6.048 76,931 -0.02(-0.29%)
Oct 12, 2005 6.114 6.275 6.054 6.066 136,186 -0.05(-0.88%)
Oct 11, 2005 6.334 6.334 6.084 6.120 75,477 -0.08(-1.35%)
Oct 10, 2005 6.108 6.281 6.060 6.203 178,983 +0.15(+2.46%)
Oct 07, 2005 6.162 6.251 6.054 6.054 128,328 -0.05(-0.88%)
Oct 06, 2005 6.144 6.215 6.036 6.108 116,135 +0.02(+0.39%)
Oct 05, 2005 6.144 6.269 6.054 6.084 92,160 -0.21(-3.32%)
Oct 04, 2005 6.030 6.394 6.030 6.293 175,895 +0.23(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.