Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.9800 0.9800 0.9700 0.9700 4,000 -0.08(-7.62%)
Oct 30, 2007 1.020 1.060 0.9600 1.050 29,919 -0.02(-1.87%)
Oct 29, 2007 1.050 1.070 1.050 1.070 3,200 +0.07(+7.00%)
Oct 26, 2007 1.000 1.000 0.9700 1.000 16,800 +0.04(+4.17%)
Oct 25, 2007 1.000 1.000 0.9600 0.9600 21,000 -0.09(-8.57%)
Oct 24, 2007 1.050 1.050 1.050 1.050 800 +0.00(+0.00%)
Oct 23, 2007 1.000 1.050 1.000 1.050 23,000 +0.00(+0.00%)
Oct 19, 2007 1.050 1.050 1.050 1.050 1,000 +0.00(+0.00%)
Oct 18, 2007 1.000 1.050 1.000 1.050 21,500 -0.01(-0.94%)
Oct 17, 2007 1.050 1.080 1.000 1.060 29,500 +0.00(+0.00%)
Oct 16, 2007 1.050 1.070 1.050 1.060 11,700 +0.00(+0.00%)
Oct 15, 2007 1.060 1.060 1.060 1.060 2,800 -0.04(-3.64%)
Oct 12, 2007 1.060 1.100 1.060 1.100 3,000 -0.01(-0.90%)
Oct 11, 2007 1.100 1.110 1.100 1.110 3,500 +0.05(+4.72%)
Oct 10, 2007 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Oct 09, 2007 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Oct 08, 2007 1.060 1.060 1.060 1.060 6,500 +0.00(+0.00%)
Oct 05, 2007 1.060 1.060 1.060 1.060 6,500 +0.00(+0.00%)
Oct 04, 2007 1.060 1.060 1.060 1.060 3,112 +0.02(+1.92%)
Oct 03, 2007 0.9800 1.100 0.9800 1.040 50,500 -0.05(-4.59%)
Oct 02, 2007 0.9300 1.090 0.9300 1.090 3,750 +0.03(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.