Indicators

Synnex Corp (NY: SNX )

125.85 +1.50 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.22	13.32	13.13	13.13	273,759	-0.11(-0.85%)
Oct 28, 2010	13.34	13.34	13.09	13.24	300,274	-0.01(-0.07%)
Oct 27, 2010	13.29	13.31	13.11	13.25	178,926	-0.17(-1.25%)
Oct 25, 2010	13.45	13.70	13.36	13.42	472,951	+0.02(+0.13%)
Oct 22, 2010	13.27	13.42	13.22	13.40	421,744	+0.13(+0.99%)
Oct 21, 2010	13.15	13.28	13.08	13.27	790,616	+0.11(+0.86%)
Oct 20, 2010	12.99	13.18	12.98	13.15	421,591	+0.22(+1.71%)
Oct 19, 2010	12.95	13.02	12.86	12.93	1,241,992	-0.19(-1.48%)
Oct 18, 2010	12.98	13.13	12.93	13.13	1,162,929	+0.14(+1.08%)
Oct 15, 2010	13.10	13.11	12.86	12.99	1,083,661	-0.01(-0.10%)
Oct 14, 2010	13.07	13.07	12.82	13.00	508,428	-0.05(-0.35%)
Oct 13, 2010	12.88	13.20	12.78	13.05	711,708	+0.23(+1.80%)
Oct 12, 2010	12.71	12.84	12.55	12.82	859,423	+0.05(+0.35%)
Oct 11, 2010	12.78	12.88	12.67	12.77	361,863	+0.01(+0.07%)
Oct 08, 2010	12.76	12.80	12.52	12.76	500,152	+0.16(+1.29%)
Oct 07, 2010	12.66	12.66	12.49	12.60	335,390	-0.01(-0.11%)
Oct 06, 2010	12.59	12.64	12.48	12.61	422,045	-0.02(-0.18%)
Oct 05, 2010	12.54	12.65	12.45	12.63	945,828	+0.23(+1.86%)
Oct 04, 2010	12.66	12.74	12.32	12.40	602,593	-0.30(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.