Indicators

Aer Energy Resources Inc (OP: AERN )

0.0001 UNCHANGED

Last Price Updated: 2:12 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		0.0001	0.0001	0.0001	0	-0.00(-66.67%)
Oct 30, 2013	0.0001	0.0003	0.0001	0.0003	370,000	+0.00(+200.00%)
Oct 25, 2013		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Oct 24, 2013	0.0003	0.0003	0.0002	0.0002	510,200	-0.00(-33.33%)
Oct 23, 2013	0.0003	0.0003	0.0003	0.0003	10,000	+0.00(+200.00%)
Oct 22, 2013	0.0001	0.0002	0.0001	0.0001	1,855,650	-0.00(-50.00%)
Oct 21, 2013	0.0003	0.0003	0.0001	0.0002	589,625	-0.00(-33.33%)
Oct 18, 2013	0.0030	0.0030	0.0002	0.0003	380,000	+0.00(+200.00%)
Oct 17, 2013	0.0001	0.0001	0.0001	0.0001	201,547	-0.00(-50.00%)
Oct 16, 2013	0.0002	0.0002	0.0002	0.0002	364,000	+0.00(+0.00%)
Oct 15, 2013	0.0002	0.0002	0.0002	0.0002	635,500	+0.00(+0.00%)
Oct 11, 2013		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 10, 2013	0.0002	0.0002	0.0002	0.0002	4,000	-0.00(-33.33%)
Oct 09, 2013	0.0003	0.0003	0.0003	0.0003	10,000	+0.00(+0.00%)
Oct 07, 2013		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 04, 2013	0.0003	0.0003	0.0003	0.0003	25,000	+0.00(+0.00%)
Oct 03, 2013	0.0003	0.0003	0.0003	0.0003	6,000	+0.00(+0.00%)
Oct 02, 2013	0.0003	0.0003	0.0003	0.0003	39,065	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.