Indicators

Baylin Technologies Inc (TSX: BYL )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.660	1.730	1.600	1.700	22,000	-0.05(-2.86%)
Oct 28, 2015		1.750	1.750	1.750	0	-0.04(-2.23%)
Oct 23, 2015		1.790	1.790	1.790	0	+0.00(+0.00%)
Oct 22, 2015	1.790	1.790	1.790	1.790	5,060	+0.01(+0.56%)
Oct 20, 2015		1.780	1.780	1.780	0	-0.02(-1.11%)
Oct 19, 2015	1.800	1.800	1.800	1.800	520	-0.05(-2.70%)
Oct 16, 2015	1.850	1.850	1.850	1.850	1,800	+0.00(+0.00%)
Oct 15, 2015	1.850	1.850	1.850	1.850	506	-0.05(-2.63%)
Oct 09, 2015		1.900	1.900	1.900	0	-0.04(-2.06%)
Oct 08, 2015	1.940	1.940	1.940	1.940	160	+0.04(+2.11%)
Oct 07, 2015	1.900	1.900	1.900	1.900	1,000	+0.00(+0.00%)
Oct 06, 2015	1.910	1.910	1.900	1.900	2,005	-0.01(-0.52%)
Oct 05, 2015	1.910	1.910	1.910	1.910	600	-0.09(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.