Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1100 +0.0100 (+10.00%)
Official Closing Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1850 0.1950 0.1800 0.1800 203,544 -0.01(-2.70%)
Oct 30, 2018 0.1900 0.1900 0.1800 0.1850 126,330 -0.01(-2.63%)
Oct 29, 2018 0.2100 0.2100 0.1900 0.1900 59,404 -0.02(-11.63%)
Oct 26, 2018 0.2150 0.2150 0.1950 0.2150 95,000 +0.02(+10.26%)
Oct 25, 2018 0.2400 0.2400 0.1950 0.1950 179,572 -0.05(-20.41%)
Oct 24, 2018 0.2250 0.2500 0.2200 0.2450 309,783 +0.02(+11.36%)
Oct 23, 2018 0.2200 0.2200 0.2000 0.2200 58,316 +0.01(+2.33%)
Oct 22, 2018 0.2000 0.2150 0.1950 0.2150 128,988 +0.01(+2.38%)
Oct 19, 2018 0.2100 0.2150 0.1900 0.2100 99,200 -0.01(-4.55%)
Oct 18, 2018 0.2500 0.2500 0.2050 0.2200 276,178 -0.01(-4.35%)
Oct 17, 2018 0.2100 0.2400 0.1950 0.2300 654,445 +0.04(+17.95%)
Oct 16, 2018 0.2100 0.2150 0.1750 0.1950 1,542,922 -0.02(-9.30%)
Oct 15, 2018 0.2300 0.2450 0.2150 0.2150 379,669 -0.03(-12.24%)
Oct 12, 2018 0.2450 0.2550 0.2300 0.2450 203,500 -0.01(-3.92%)
Oct 11, 2018 0.2600 0.2600 0.2500 0.2550 120,975 -0.01(-1.92%)
Oct 10, 2018 0.2750 0.2750 0.2600 0.2600 124,840 -0.02(-7.14%)
Oct 09, 2018 0.2800 0.2850 0.2750 0.2800 43,126 +0.01(+1.82%)
Oct 05, 2018 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Oct 04, 2018 0.2900 0.2900 0.2800 0.2800 133,588 -0.01(-3.45%)
Oct 03, 2018 0.2850 0.2950 0.2800 0.2900 100,659 +0.01(+3.57%)
Oct 02, 2018 0.2900 0.2900 0.2800 0.2800 81,955 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.