Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7600 +0.0100 (+1.33%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1450 0.1450 0.1300 0.1300 180,788 -0.01(-7.14%)
Oct 29, 2020 0.1450 0.1450 0.1400 0.1400 63,547 +0.00(+0.00%)
Oct 28, 2020 0.1500 0.1500 0.1350 0.1400 133,500 -0.01(-6.67%)
Oct 27, 2020 0.1350 0.1550 0.1350 0.1500 173,288 +0.01(+11.11%)
Oct 26, 2020 0.1300 0.1550 0.1300 0.1350 906,324 +0.01(+3.85%)
Oct 23, 2020 0.1400 0.1450 0.1300 0.1300 930,631 -0.01(-3.70%)
Oct 22, 2020 0.1350 0.1350 0.1250 0.1350 146,560 +0.01(+3.85%)
Oct 21, 2020 0.1300 0.1350 0.1250 0.1300 186,450 -0.01(-3.70%)
Oct 20, 2020 0.1400 0.1400 0.1300 0.1350 267,946 -0.01(-6.90%)
Oct 19, 2020 0.1400 0.1450 0.1400 0.1450 26,400 +0.00(+0.00%)
Oct 16, 2020 0.1450 0.1500 0.1400 0.1450 265,741 +0.00(+0.00%)
Oct 15, 2020 0.1400 0.1450 0.1300 0.1450 694,311 +0.00(+0.00%)
Oct 14, 2020 0.1500 0.1500 0.1450 0.1450 183,342 -0.01(-3.33%)
Oct 13, 2020 0.1650 0.1700 0.1450 0.1500 705,833 -0.02(-9.09%)
Oct 09, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Oct 08, 2020 0.1700 0.1700 0.1600 0.1600 123,200 -0.01(-3.03%)
Oct 07, 2020 0.1750 0.1750 0.1600 0.1650 69,703 +0.01(+3.13%)
Oct 06, 2020 0.1750 0.1800 0.1600 0.1600 234,916 -0.01(-8.57%)
Oct 05, 2020 0.1750 0.1800 0.1650 0.1750 223,772 +0.00(+2.94%)
Oct 02, 2020 0.1750 0.1750 0.1500 0.1700 496,679 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.