Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1477 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.131 1.160 1.100 1.100 10,900 -0.02(-1.53%)
Oct 28, 2021 1.120 1.120 1.110 1.117 13,230 +0.00(+0.32%)
Oct 27, 2021 1.130 1.149 1.087 1.113 17,383 -0.04(-3.17%)
Oct 26, 2021 1.180 1.150 15,363 -0.02(-1.96%)
Oct 25, 2021 1.190 1.200 1.160 1.173 17,621 -0.02(-1.67%)
Oct 22, 2021 1.180 1.200 1.161 1.193 10,460 +0.02(+1.78%)
Oct 21, 2021 1.230 1.230 1.170 1.172 7,588 -0.02(-1.51%)
Oct 20, 2021 1.143 1.269 1.130 1.190 50,314 +0.05(+4.39%)
Oct 19, 2021 1.140 1.150 1.130 1.140 8,303 -0.01(-0.80%)
Oct 18, 2021 1.170 1.170 1.125 1.149 29,629 -0.02(-1.78%)
Oct 15, 2021 1.172 1.196 1.170 1.170 6,269 -0.02(-1.44%)
Oct 14, 2021 1.202 1.220 1.160 1.187 20,163 -0.04(-3.49%)
Oct 13, 2021 1.280 1.280 1.200 1.230 26,421 -0.03(-2.38%)
Oct 12, 2021 1.300 1.310 1.260 1.260 12,886 -0.04(-3.08%)
Oct 11, 2021 1.300 1.300 1.300 1.300 1,000 -0.00(-0.05%)
Oct 08, 2021 1.320 1.320 1.292 1.301 7,043 +0.01(+0.82%)
Oct 07, 2021 1.207 1.320 1.207 1.290 36,529 +0.06(+4.88%)
Oct 06, 2021 1.280 1.280 1.200 1.230 52,572 -0.03(-2.26%)
Oct 05, 2021 1.620 1.670 1.234 1.258 126,745 -0.41(-24.65%)
Oct 04, 2021 1.720 1.720 1.660 1.670 8,185 -0.06(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.