Indicators

Pasofino Gold Ltd (TSV: VEIN )

0.6700 UNCHANGED

Last Price Updated: 2:14 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		0.7700	0.7700	0.7700	0	-0.01(-1.28%)
Oct 28, 2021	0.7500	0.7800	0.7500	0.7800	8,240	+0.05(+6.85%)
Oct 27, 2021	0.7800	0.7800	0.7300	0.7300	17,543	-0.06(-7.59%)
Oct 26, 2021	0.7900	0.7900	0.7900	0.7900	3,234	-0.01(-1.25%)
Oct 25, 2021	0.8300	0.8300	0.8000	0.8000	109,100	-0.04(-4.76%)
Oct 22, 2021	0.7800	0.8900	0.7800	0.8400	29,154	+0.09(+12.00%)
Oct 20, 2021		0.7500	0.7500	0.7500	0	-0.06(-7.41%)
Oct 19, 2021	0.8100	0.8100	0.8000	0.8100	25,000	+0.00(+0.00%)
Oct 18, 2021	0.8000	0.8200	0.8000	0.8100	44,621	+0.05(+6.58%)
Oct 15, 2021	0.7800	0.7800	0.7500	0.7600	40,500	-0.02(-2.56%)
Oct 14, 2021	0.7800	0.7800	0.7800	0.7800	8,500	-0.02(-2.50%)
Oct 13, 2021	0.8000	0.8100	0.8000	0.8000	2,500	+0.00(+0.00%)
Oct 12, 2021	0.8300	0.8300	0.8000	0.8000	20,731	-0.03(-3.61%)
Oct 08, 2021		0.8300	0.8300	0.8300	0	-0.04(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.