Indicators

Arch Biopartners Inc (OP: ACHFF )

1.230 -0.015 (-1.20%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				2.370	0	-0.04(-1.66%)
Oct 27, 2022	2.410	2.410	2.410	2.410	500	+0.02(+0.84%)
Oct 26, 2022	2.393	2.410	2.390	2.390	6,000	+0.03(+1.27%)
Oct 25, 2022	2.373	2.373	2.360	2.360	2,500	+0.00(+0.00%)
Oct 24, 2022				2.360	0	-0.01(-0.42%)
Oct 21, 2022	2.290	2.370	2.272	2.370	15,670	+0.03(+1.46%)
Oct 20, 2022	2.430	2.430	2.310	2.336	24,058	+0.10(+4.29%)
Oct 19, 2022	2.230	2.260	2.230	2.240	21,000	+0.05(+2.28%)
Oct 17, 2022				2.190	0	+0.04(+1.81%)
Oct 11, 2022				2.151	2,000	-0.05(-2.23%)
Oct 10, 2022	2.200	2.200	2.200	2.200	5,000	+0.05(+2.33%)
Oct 07, 2022	2.140	2.150	2.140	2.150	10,000	+0.02(+0.94%)
Oct 06, 2022	2.130	2.130	2.120	2.130	2,022	-0.07(-3.18%)
Oct 04, 2022				2.200	0	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.