Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Biopartners Inc (OP: ACHFF )

1.230 -0.015 (-1.20%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7662 0.7750 0.7491 0.7491 13,340 -0.02(-2.59%)
Oct 30, 2023 0.7800 0.7800 0.7690 0.7690 5,400 +0.01(+1.85%)
Oct 26, 2023 0.7550 0 -0.00(-0.04%)
Oct 25, 2023 0.7712 0.7726 0.7550 0.7553 12,300 -0.02(-2.24%)
Oct 24, 2023 0.7900 0.8000 0.7666 0.7726 17,500 -0.01(-1.83%)
Oct 23, 2023 0.7950 0.7950 0.7870 0.7870 6,000 -0.00(-0.38%)
Oct 20, 2023 0.7900 0.8075 0.7834 0.7900 3,300 -0.01(-1.25%)
Oct 19, 2023 0.8076 0.8076 0.7755 0.8000 13,800 +0.01(+0.63%)
Oct 18, 2023 0.8001 0.8001 0.7950 0.7950 7,050 -0.01(-1.24%)
Oct 17, 2023 0.8100 0.8100 0.7970 0.8050 9,900 -0.01(-1.83%)
Oct 16, 2023 0.8100 0.8200 0.8100 0.8200 3,000 +0.01(+0.61%)
Oct 13, 2023 0.7847 0.8150 0.7845 0.8150 7,000 +0.01(+1.24%)
Oct 12, 2023 0.8100 0.8100 0.8036 0.8050 4,000 +0.01(+0.63%)
Oct 11, 2023 0.8031 0.8085 0.7901 0.8000 20,400 +0.01(+0.67%)
Oct 10, 2023 0.7900 0.8050 0.7887 0.7947 13,700 +0.04(+5.96%)
Oct 09, 2023 0.7800 0.7900 0.7400 0.7500 5,850 -0.04(-5.06%)
Oct 06, 2023 0.7500 0.7980 0.7500 0.7900 20,500 +0.04(+5.33%)
Oct 05, 2023 0.7500 0.7500 0.7500 0.7500 4,000 -0.01(-1.70%)
Oct 04, 2023 0.7630 0.7630 0.7630 0.7630 2,100 -0.01(-1.71%)
Oct 03, 2023 0.8900 0.8900 0.7680 0.7763 25,600 -0.11(-12.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.