Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Oct 30, 2023 0.0250 0.0250 0.0200 0.0250 13,750 +0.00(+0.00%)
Oct 27, 2023 0.0250 0.0250 0.0250 0.0250 16,600 +0.00(+0.00%)
Oct 26, 2023 0.0250 0.0250 0.0200 0.0250 403,400 +0.00(+0.00%)
Oct 25, 2023 0.0250 0.0250 0.0250 0.0250 8,811 +0.00(+0.00%)
Oct 24, 2023 0.0250 0.0250 0.0200 0.0250 55,175 +0.01(+25.00%)
Oct 23, 2023 0.0250 0.0250 0.0200 0.0200 133,200 -0.01(-20.00%)
Oct 20, 2023 0.0250 0.0250 0.0250 0.0250 13,500 +0.00(+0.00%)
Oct 19, 2023 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Oct 18, 2023 0.0250 0.0250 0.0250 0.0250 154,000 +0.00(+0.00%)
Oct 17, 2023 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Oct 16, 2023 0.0250 0.0250 0.0250 0.0250 45,001 +0.00(+0.00%)
Oct 13, 2023 0.0250 0.0250 0.0250 0.0250 504,088 +0.00(+0.00%)
Oct 12, 2023 0.0250 0.0250 0.0200 0.0250 178,200 +0.00(+0.00%)
Oct 11, 2023 0.0250 0.0250 0.0200 0.0250 90,733 +0.00(+0.00%)
Oct 10, 2023 0.0250 0.0250 0.0250 0.0250 366,450 +0.00(+0.00%)
Oct 06, 2023 0.0250 0 +0.00(+0.00%)
Oct 05, 2023 0.0250 0.0250 0.0250 0.0250 1,700 +0.00(+0.00%)
Oct 04, 2023 0.0250 0.0250 0.0250 0.0250 8,275 +0.01(+25.00%)
Oct 03, 2023 0.0200 0.0250 0.0200 0.0200 106,668 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.