Indicators

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 10:39 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Nov 27, 2020	0.0750	0.0750	0.0750	0.0750	20,520	+0.00(+7.14%)
Nov 25, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 23, 2020		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Nov 19, 2020		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Nov 18, 2020	0.0700	0.0750	0.0650	0.0650	286,250	-0.01(-7.14%)
Nov 17, 2020	0.0700	0.0700	0.0700	0.0700	38,000	+0.00(+0.00%)
Nov 16, 2020	0.0700	0.0750	0.0700	0.0700	100,000	-0.00(-6.67%)
Nov 13, 2020	0.0750	0.0750	0.0700	0.0750	64,600	+0.00(+0.00%)
Nov 12, 2020	0.0750	0.0750	0.0750	0.0750	10,000	-0.01(-6.25%)
Nov 09, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 06, 2020	0.0750	0.0800	0.0750	0.0800	23,000	+0.00(+0.00%)
Nov 05, 2020	0.0850	0.0850	0.0800	0.0800	12,031	-0.01(-5.88%)
Nov 03, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.