Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.2550 +0.0300 (+13.33%)
Official Closing Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3450 0.3450 0.3150 0.3150 66,830 -0.01(-3.08%)
Nov 27, 2020 0.3250 0.3300 0.3000 0.3250 195,500 -0.01(-1.52%)
Nov 26, 2020 0.3350 0.3350 0.3100 0.3300 66,860 -0.01(-2.94%)
Nov 25, 2020 0.3400 0.3400 0.3400 0.3400 18,570 +0.00(+0.00%)
Nov 24, 2020 0.3400 0.3500 0.3300 0.3400 137,317 +0.01(+3.03%)
Nov 23, 2020 0.3400 0.3400 0.3150 0.3300 70,257 -0.01(-2.94%)
Nov 20, 2020 0.3400 0.3400 0.3250 0.3400 154,619 +0.02(+4.62%)
Nov 19, 2020 0.3450 0.3450 0.3200 0.3250 178,790 -0.02(-7.14%)
Nov 18, 2020 0.3450 0.3500 0.3400 0.3500 55,500 +0.02(+6.06%)
Nov 17, 2020 0.3450 0.3450 0.3100 0.3300 172,250 -0.02(-5.71%)
Nov 16, 2020 0.3350 0.3500 0.3350 0.3500 502,141 +0.01(+4.48%)
Nov 13, 2020 0.3200 0.3350 0.3100 0.3350 296,755 +0.03(+9.84%)
Nov 12, 2020 0.2900 0.3100 0.2850 0.3050 298,994 +0.02(+8.93%)
Nov 11, 2020 0.2800 0.2900 0.2800 0.2800 101,581 +0.00(+0.00%)
Nov 10, 2020 0.2650 0.2800 0.2600 0.2800 155,500 +0.01(+3.70%)
Nov 09, 2020 0.2550 0.2700 0.2200 0.2700 117,500 +0.02(+8.00%)
Nov 06, 2020 0.2500 0.2550 0.2250 0.2500 85,275 +0.01(+4.17%)
Nov 05, 2020 0.2300 0.2400 0.2300 0.2400 58,234 +0.02(+9.09%)
Nov 04, 2020 0.2300 0.2300 0.2150 0.2200 7,500 -0.01(-4.35%)
Nov 03, 2020 0.2300 0.2350 0.2200 0.2300 38,731 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.